FinData: Historical Data for INDEX, SSGM - S&P GLOBAL1200-Materials [Sector]

Saturday, 20 April 2024

S&P GLOBAL1200-Materials [Sector]

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	2,843	2,875	2,782	2,783
13/10/22	2,797	2,854	2,729	2,843
12/10/22	2,813	2,820	2,788	2,797
11/10/22	2,851	2,856	2,796	2,811
10/10/22	2,845	2,867	2,834	2,850
07/10/22	2,911	2,914	2,839	2,847
06/10/22	2,946	2,960	2,907	2,914
05/10/22	2,978	2,985	2,917	2,946
04/10/22	2,862	2,980	2,862	2,974
03/10/22	2,787	2,870	2,778	2,862
30/09/22	2,781	2,817	2,766	2,786
29/09/22	2,796	2,800	2,737	2,777
28/09/22	2,736	2,800	2,702	2,795
26/09/22	2,778	2,778	2,707	2,716
23/09/22	2,876	2,878	2,765	2,787
22/09/22	2,894	2,912	2,869	2,872
21/09/22	2,943	2,952	2,897	2,898
20/09/22	2,984	3,001	2,927	2,944
19/09/22	2,951	2,984	2,921	2,982
16/09/22	2,984	2,986	2,923	2,949
15/09/22	3,029	3,033	2,986	2,990
14/09/22	3,066	3,066	3,012	3,028
13/09/22	3,166	3,182	3,065	3,069
12/09/22	3,117	3,176	3,117	3,162
09/09/22	3,041	3,116	3,041	3,112
08/09/22	3,005	3,037	2,989	3,037
07/09/22	2,972	3,008	2,938	3,005
06/09/22	2,987	3,001	2,962	2,973
02/09/22	2,964	3,029	2,959	2,989
01/09/22	3,034	3,035	2,946	2,967
31/08/22	3,087	3,091	3,052	3,053
30/08/22	3,142	3,152	3,079	3,090
29/08/22	3,162	3,162	3,128	3,138
26/08/22	3,238	3,257	3,168	3,169
25/08/22	3,183	3,236	3,181	3,236
24/08/22	3,188	3,195	3,165	3,183
23/08/22	3,150	3,202	3,140	3,188
22/08/22	3,193	3,195	3,143	3,151
19/08/22	3,243	3,247	3,188	3,195
18/08/22	3,244	3,256	3,234	3,242
17/08/22	3,293	3,296	3,237	3,248
16/08/22	3,267	3,295	3,263	3,289
15/08/22	3,278	3,287	3,242	3,261

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.