FinData: Historical Data for INDEX, SSGG - SGI Global Generics Index [EURO] [NetTR]

Friday, 19 April 2024

SGI Global Generics Index [EURO] [NetTR]

Historical prices - last 60 days

Date	Open	High	Low	Close
13/08/21	234.04	234.57	230.98	231.31
12/08/21	234.79	235.94	232.92	234.17
11/08/21	235.32	237.63	234.49	234.85
10/08/21	234.76	236.17	234.02	235.33
09/08/21	233.45	234.77	231.79	234.61
06/08/21	232.48	233.21	231.47	233.21
05/08/21	232.52	233.33	231.69	232.40
04/08/21	232.01	234.86	232.01	232.34
03/08/21	232.62	233.46	231.01	232.21
02/08/21	229.88	233.24	229.21	232.47
30/07/21	231.79	231.91	229.63	230.04
29/07/21	230.25	233.05	230.25	231.86
28/07/21	226.05	231.87	225.70	231.16
27/07/21	229.86	231.08	224.81	225.96
26/07/21	232.50	232.65	229.37	229.80
23/07/21	231.46	233.13	231.22	232.75
22/07/21	230.85	232.29	229.61	231.10
21/07/21	229.85	231.08	229.05	230.94
20/07/21	225.10	230.76	224.97	230.23
19/07/21	227.80	228.01	222.87	224.85
16/07/21	229.30	229.61	227.73	227.88
15/07/21	228.77	230.97	228.73	229.17
14/07/21	229.83	230.37	228.62	229.04
13/07/21	230.01	230.90	228.86	228.86
12/07/21	228.55	230.64	228.54	229.91
09/07/21	227.23	229.23	225.62	228.71
08/07/21	230.96	231.37	225.90	227.08
07/07/21	230.90	232.32	230.09	230.85
06/07/21	233.63	233.67	229.55	230.76
02/07/21	236.09	236.49	233.89	234.84
01/07/21	233.25	236.17	232.60	235.65
30/06/21	232.53	233.61	232.38	233.19
29/06/21	233.66	234.46	232.32	232.46
28/06/21	234.31	235.36	233.32	233.71
25/06/21	235.11	235.62	232.92	234.13
24/06/21	234.50	235.30	233.65	235.13
23/06/21	234.17	235.94	234.15	234.15
22/06/21	235.15	235.89	233.90	234.90
21/06/21	234.19	235.51	233.29	235.17
18/06/21	238.35	238.98	234.12	234.49
17/06/21	239.25	239.29	237.36	238.29
16/06/21	240.28	240.28	236.82	236.82
14/06/21	242.17	244.33	241.93	242.79

Global Indices

No news available...

Currencies