FinData: Historical Data for INDEX, SSGD - S&P GLOBAL1200-Consumer Discretionary [Sector]

Saturday, 20 April 2024

S&P GLOBAL1200-Consumer Discretionary [Sector]

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	3,656	3,719	3,568	3,570
13/10/22	3,636	3,672	3,511	3,656
12/10/22	3,633	3,655	3,606	3,635
11/10/22	3,671	3,688	3,610	3,632
10/10/22	3,707	3,707	3,647	3,671
07/10/22	3,824	3,824	3,693	3,707
06/10/22	3,849	3,867	3,813	3,824
05/10/22	3,857	3,883	3,788	3,849
04/10/22	3,720	3,881	3,720	3,858
03/10/22	3,703	3,742	3,668	3,719
30/09/22	3,762	3,776	3,686	3,703
29/09/22	3,859	3,870	3,737	3,764
28/09/22	3,789	3,873	3,759	3,860
26/09/22	3,794	3,848	3,777	3,781
23/09/22	3,900	3,900	3,766	3,800
22/09/22	3,967	3,976	3,885	3,899
21/09/22	4,056	4,075	3,972	3,973
20/09/22	4,109	4,126	4,036	4,059
19/09/22	4,074	4,106	4,032	4,105
16/09/22	4,107	4,109	4,027	4,073
15/09/22	4,135	4,174	4,096	4,109
14/09/22	4,112	4,145	4,090	4,133
13/09/22	4,292	4,305	4,105	4,114
12/09/22	4,236	4,303	4,234	4,291
09/09/22	4,152	4,237	4,152	4,232
08/09/22	4,123	4,153	4,076	4,152
07/09/22	4,034	4,123	4,019	4,121
06/09/22	4,053	4,063	3,993	4,036
02/09/22	4,090	4,145	4,059	4,076
01/09/22	4,100	4,100	4,019	4,089
31/08/22	4,142	4,166	4,107	4,107
30/08/22	4,175	4,217	4,119	4,146
29/08/22	4,190	4,195	4,152	4,171
26/08/22	4,329	4,347	4,199	4,199
25/08/22	4,265	4,333	4,264	4,328
24/08/22	4,256	4,294	4,234	4,264
23/08/22	4,247	4,285	4,235	4,256
22/08/22	4,357	4,363	4,247	4,253
19/08/22	4,440	4,443	4,352	4,362
18/08/22	4,453	4,453	4,420	4,438
17/08/22	4,491	4,505	4,435	4,457
16/08/22	4,466	4,519	4,446	4,488
15/08/22	4,449	4,475	4,439	4,466

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.