Saturday, 20 April 2024
Credit Suisse Family Index EUR
Date | Open | High | Low | Close | Volume |
19/01/18 | 286.83 | 290.15 | 286.11 | 290.15 | 0 |
18/01/18 | 286.58 | 287.70 | 286.19 | 286.85 | 0 |
17/01/18 | 284.49 | 287.32 | 283.95 | 286.60 | 0 |
16/01/18 | 284.90 | 287.29 | 283.28 | 284.51 | 0 |
12/01/18 | 286.52 | 286.71 | 284.96 | 285.88 | 0 |
11/01/18 | 286.75 | 287.81 | 284.90 | 286.54 | 0 |
10/01/18 | 288.45 | 288.45 | 286.10 | 286.77 | 0 |
09/01/18 | 285.75 | 288.97 | 285.75 | 288.47 | 0 |
08/01/18 | 283.50 | 286.05 | 283.50 | 285.76 | 0 |
05/01/18 | 281.15 | 283.56 | 281.15 | 283.55 | 0 |
04/01/18 | 280.66 | 282.12 | 280.53 | 281.17 | 0 |
03/01/18 | 278.40 | 280.92 | 278.40 | 280.86 | 0 |
02/01/18 | 278.21 | 278.50 | 276.24 | 278.42 | 0 |
29/12/17 | 280.47 | 280.47 | 278.29 | 278.29 | 0 |
28/12/17 | 281.17 | 281.17 | 279.81 | 280.48 | 0 |
27/12/17 | 280.81 | 281.64 | 280.19 | 281.19 | 0 |
26/12/17 | 281.62 | 281.62 | 280.58 | 280.83 | 0 |
22/12/17 | 281.64 | 282.00 | 280.89 | 281.69 | 0 |
21/12/17 | 280.35 | 281.87 | 280.15 | 281.66 | 0 |
20/12/17 | 281.89 | 282.19 | 279.80 | 280.37 | 0 |
19/12/17 | 282.51 | 283.07 | 281.35 | 281.90 | 0 |
18/12/17 | 279.99 | 283.30 | 279.97 | 282.53 | 0 |
15/12/17 | 279.26 | 280.77 | 278.11 | 280.41 | 0 |
14/12/17 | 280.88 | 281.09 | 279.23 | 279.28 | 0 |
13/12/17 | 281.77 | 281.86 | 279.84 | 280.90 | 0 |
12/12/17 | 280.09 | 282.59 | 279.91 | 281.79 | 0 |
11/12/17 | 280.02 | 280.74 | 279.93 | 280.11 | 0 |
08/12/17 | 277.65 | 280.83 | 277.65 | 280.83 | 0 |
07/12/17 | 276.80 | 277.98 | 276.56 | 277.67 | 0 |
06/12/17 | 276.92 | 277.78 | 267.46 | 277.00 | 0 |
05/12/17 | 277.67 | 278.70 | 276.87 | 276.94 | 0 |
04/12/17 | 276.68 | 280.21 | 276.68 | 277.69 | 0 |
01/12/17 | 277.18 | 278.06 | 272.84 | 276.73 | 0 |
30/11/17 | 277.10 | 278.19 | 276.05 | 277.02 | 0 |
29/11/17 | 278.36 | 279.63 | 276.68 | 277.12 | 0 |
28/11/17 | 276.49 | 279.07 | 275.76 | 278.38 | 0 |
27/11/17 | 277.05 | 277.12 | 275.73 | 275.84 | 0 |
24/11/17 | 278.39 | 278.46 | 276.66 | 276.90 | 0 |
22/11/17 | 281.17 | 281.17 | 278.18 | 278.90 | 0 |
21/11/17 | 278.74 | 281.29 | 278.06 | 281.19 | 0 |
20/11/17 | 276.58 | 279.13 | 275.80 | 278.92 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |