Saturday, 20 April 2024

SPECTRUM-Long/Short 8% Index ER [NEWVA]

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/11/21232.66234.10232.66234.060
11/11/21232.05233.00231.44232.660
10/11/21233.79233.81231.47232.050
09/11/21233.95234.82233.70233.790
08/11/21233.68234.22233.34233.950
05/11/21234.40235.02233.27233.680
04/11/21232.03234.88231.84234.390
03/11/21231.52232.47231.30232.030
02/11/21231.28232.00231.22231.520
01/11/21231.44231.60230.60231.280
29/10/21231.75231.75230.99231.440
28/10/21231.15231.90231.15231.750
27/10/21231.78231.96230.92231.150
26/10/21232.09232.44231.71231.780
25/10/21232.59232.71232.06232.090
22/10/21231.99233.08231.99232.590
21/10/21232.37232.90231.92231.990
20/10/21231.96232.51231.44232.380
19/10/21232.11232.56231.77231.960
18/10/21232.39232.58231.79232.120
15/10/21233.96234.16232.35232.390
14/10/21234.04234.19233.12233.960
13/10/21233.73234.23233.02234.040
12/10/21233.07233.98232.85233.730
11/10/21232.58233.18232.25233.070
08/10/21232.05233.06232.05232.580
07/10/21234.26234.26231.87232.050
06/10/21234.69235.71233.09234.260
05/10/21236.48236.48234.08234.690
04/10/21233.18236.79233.13236.480
01/10/21232.69233.83232.42233.180
30/09/21232.73233.24232.22232.690
29/09/21232.14232.80231.17232.730
28/09/21229.23232.43229.23232.140
27/09/21226.84230.19226.25229.230
24/09/21226.30227.56226.30226.840
23/09/21226.37226.77225.81226.300
22/09/21226.55227.45226.28226.370
21/09/21227.44227.68226.40226.550
20/09/21227.26227.79226.86227.440
17/09/21227.09227.67226.55227.260
16/09/21228.10228.36227.09227.100
15/09/21226.77228.62226.50228.100
14/09/21227.68228.27226.55226.770
13/09/21225.84228.20225.75227.680
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%