Saturday, 20 April 2024
SPECTRUM-Long/Short 8% Index ER [NEWVA]
Date | Open | High | Low | Close | Volume |
12/11/21 | 232.66 | 234.10 | 232.66 | 234.06 | 0 |
11/11/21 | 232.05 | 233.00 | 231.44 | 232.66 | 0 |
10/11/21 | 233.79 | 233.81 | 231.47 | 232.05 | 0 |
09/11/21 | 233.95 | 234.82 | 233.70 | 233.79 | 0 |
08/11/21 | 233.68 | 234.22 | 233.34 | 233.95 | 0 |
05/11/21 | 234.40 | 235.02 | 233.27 | 233.68 | 0 |
04/11/21 | 232.03 | 234.88 | 231.84 | 234.39 | 0 |
03/11/21 | 231.52 | 232.47 | 231.30 | 232.03 | 0 |
02/11/21 | 231.28 | 232.00 | 231.22 | 231.52 | 0 |
01/11/21 | 231.44 | 231.60 | 230.60 | 231.28 | 0 |
29/10/21 | 231.75 | 231.75 | 230.99 | 231.44 | 0 |
28/10/21 | 231.15 | 231.90 | 231.15 | 231.75 | 0 |
27/10/21 | 231.78 | 231.96 | 230.92 | 231.15 | 0 |
26/10/21 | 232.09 | 232.44 | 231.71 | 231.78 | 0 |
25/10/21 | 232.59 | 232.71 | 232.06 | 232.09 | 0 |
22/10/21 | 231.99 | 233.08 | 231.99 | 232.59 | 0 |
21/10/21 | 232.37 | 232.90 | 231.92 | 231.99 | 0 |
20/10/21 | 231.96 | 232.51 | 231.44 | 232.38 | 0 |
19/10/21 | 232.11 | 232.56 | 231.77 | 231.96 | 0 |
18/10/21 | 232.39 | 232.58 | 231.79 | 232.12 | 0 |
15/10/21 | 233.96 | 234.16 | 232.35 | 232.39 | 0 |
14/10/21 | 234.04 | 234.19 | 233.12 | 233.96 | 0 |
13/10/21 | 233.73 | 234.23 | 233.02 | 234.04 | 0 |
12/10/21 | 233.07 | 233.98 | 232.85 | 233.73 | 0 |
11/10/21 | 232.58 | 233.18 | 232.25 | 233.07 | 0 |
08/10/21 | 232.05 | 233.06 | 232.05 | 232.58 | 0 |
07/10/21 | 234.26 | 234.26 | 231.87 | 232.05 | 0 |
06/10/21 | 234.69 | 235.71 | 233.09 | 234.26 | 0 |
05/10/21 | 236.48 | 236.48 | 234.08 | 234.69 | 0 |
04/10/21 | 233.18 | 236.79 | 233.13 | 236.48 | 0 |
01/10/21 | 232.69 | 233.83 | 232.42 | 233.18 | 0 |
30/09/21 | 232.73 | 233.24 | 232.22 | 232.69 | 0 |
29/09/21 | 232.14 | 232.80 | 231.17 | 232.73 | 0 |
28/09/21 | 229.23 | 232.43 | 229.23 | 232.14 | 0 |
27/09/21 | 226.84 | 230.19 | 226.25 | 229.23 | 0 |
24/09/21 | 226.30 | 227.56 | 226.30 | 226.84 | 0 |
23/09/21 | 226.37 | 226.77 | 225.81 | 226.30 | 0 |
22/09/21 | 226.55 | 227.45 | 226.28 | 226.37 | 0 |
21/09/21 | 227.44 | 227.68 | 226.40 | 226.55 | 0 |
20/09/21 | 227.26 | 227.79 | 226.86 | 227.44 | 0 |
17/09/21 | 227.09 | 227.67 | 226.55 | 227.26 | 0 |
16/09/21 | 228.10 | 228.36 | 227.09 | 227.10 | 0 |
15/09/21 | 226.77 | 228.62 | 226.50 | 228.10 | 0 |
14/09/21 | 227.68 | 228.27 | 226.55 | 226.77 | 0 |
13/09/21 | 225.84 | 228.20 | 225.75 | 227.68 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |