FinData: Historical Data for INDEX, SSCU - S&P /Citigroup BMI Europe Index

Friday, 19 April 2024

S&P /Citigroup BMI Europe Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	328.55	335.98	327.70	329.35
13/10/22	323.34	329.52	316.31	326.39
12/10/22	324.42	326.60	321.45	322.98
11/10/22	327.07	327.60	322.27	325.08
10/10/22	329.37	330.15	324.83	326.75
07/10/22	335.77	336.78	329.18	331.05
06/10/22	341.07	344.34	335.33	337.07
05/10/22	347.84	348.29	337.77	339.56
04/10/22	332.08	348.33	331.18	346.70
03/10/22	328.10	332.53	323.26	331.57
30/09/22	324.92	329.57	323.31	328.17
29/09/22	326.80	326.97	317.84	322.80
28/09/22	321.42	327.89	313.67	324.02
26/09/22	326.90	327.54	320.80	324.12
23/09/22	339.91	340.44	326.11	327.50
22/09/22	346.44	347.59	339.19	339.36
21/09/22	348.25	349.02	344.30	347.87
20/09/22	354.23	357.62	347.84	348.97
19/09/22	354.44	354.82	349.08	353.60
16/09/22	358.86	359.48	352.78	354.75
15/09/22	361.00	362.72	358.38	359.23
14/09/22	363.98	365.07	359.43	361.68
13/09/22	375.26	379.39	364.10	365.49
12/09/22	366.94	376.23	366.79	375.72
09/09/22	358.80	368.65	358.74	366.13
08/09/22	357.41	359.22	352.16	357.43
07/09/22	355.36	357.50	351.25	355.36
06/09/22	356.38	360.21	352.60	355.74
02/09/22	351.97	361.97	351.91	361.60
01/09/22	361.88	361.88	350.44	351.53
31/08/22	364.69	366.32	360.14	362.34
30/08/22	366.30	371.27	362.81	363.80
29/08/22	367.73	368.04	363.07	365.80
26/08/22	375.19	378.01	368.18	370.14
25/08/22	373.69	378.42	373.12	375.29
24/08/22	373.18	374.90	369.73	374.53
23/08/22	373.69	375.69	370.64	373.68
22/08/22	381.17	381.52	373.05	374.36
19/08/22	385.99	386.16	380.71	381.09
18/08/22	387.97	389.79	385.77	387.68
17/08/22	391.92	392.68	387.07	387.51
16/08/22	391.00	392.24	390.13	391.99
15/08/22	393.40	394.47	390.28	392.04

Global Indices

No news available...

Currencies