FinData: Historical Data for INDEX, SSCP - S&P /Citigroup BMI Asia Pacific Index

Saturday, 20 April 2024

S&P /Citigroup BMI Asia Pacific Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	168.69	172.54	168.62	170.33
13/10/22	169.79	169.97	167.07	167.62
12/10/22	170.42	170.56	169.39	169.75
11/10/22	173.35	173.59	170.12	170.48
10/10/22	174.83	174.83	173.11	173.49
07/10/22	176.90	176.93	174.92	175.47
06/10/22	176.97	178.68	176.83	177.33
05/10/22	176.29	177.96	176.14	176.63
04/10/22	170.62	175.95	170.61	175.44
03/10/22	168.93	170.38	167.44	170.20
30/09/22	171.81	171.95	168.75	169.14
29/09/22	171.06	172.53	170.87	171.43
28/09/22	172.38	172.50	168.72	170.39
26/09/22	177.63	177.70	171.84	172.42
23/09/22	180.51	180.75	177.52	178.02
22/09/22	179.86	182.31	177.54	180.57
21/09/22	183.13	183.23	179.68	180.25
20/09/22	182.66	184.56	182.62	183.15
19/09/22	183.41	183.65	182.02	182.42
16/09/22	184.02	184.04	182.51	183.19
15/09/22	184.84	185.40	183.90	184.18
14/09/22	187.27	187.39	183.22	184.99
13/09/22	188.64	190.70	187.13	187.99
12/09/22	187.04	189.00	186.97	188.70
09/09/22	184.39	187.98	184.39	187.16
08/09/22	181.58	184.90	181.33	184.35
07/09/22	183.46	183.64	180.24	180.90
06/09/22	186.34	187.57	183.61	184.08
02/09/22	187.39	187.75	186.36	187.11
01/09/22	191.93	191.93	187.30	187.51
31/08/22	192.19	192.95	190.99	192.49
30/08/22	190.95	193.41	190.94	192.25
29/08/22	194.98	195.02	190.21	190.66
26/08/22	196.26	197.42	195.39	196.06
25/08/22	193.89	196.50	193.85	196.13
24/08/22	194.46	194.94	193.62	194.18
23/08/22	195.63	195.65	193.25	194.79
22/08/22	197.16	197.22	195.31	195.89
19/08/22	198.60	199.29	196.87	197.23
18/08/22	200.85	200.95	198.51	199.48
17/08/22	200.78	202.39	200.32	200.51
16/08/22	201.65	201.99	200.40	200.72
15/08/22	201.36	202.57	201.35	202.14

Global Indices

No news available...

Currencies