FinData: Historical Data for INDEX, SSCH - S&P China BMI [USDollar]

Saturday, 20 April 2024

S&P China BMI [USDollar]

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	386.29	398.21	386.08	389.09
13/10/22	391.30	392.63	381.84	385.76
12/10/22	389.72	395.25	382.93	391.10
11/10/22	397.43	397.54	388.31	389.64
10/10/22	410.50	410.58	396.51	397.33
07/10/22	418.99	419.02	410.05	410.70
06/10/22	422.15	423.35	418.74	419.12
05/10/22	411.07	423.81	410.87	421.91
04/10/22	405.48	411.99	405.30	410.90
03/10/22	406.26	407.69	402.35	405.54
30/09/22	407.74	409.35	403.25	406.33
29/09/22	413.24	417.48	405.64	407.30
28/09/22	419.62	419.65	408.21	412.41
26/09/22	417.18	420.98	414.84	417.54
23/09/22	424.78	425.10	416.11	416.97
22/09/22	428.34	428.36	422.33	424.76
21/09/22	439.49	439.54	428.38	428.51
20/09/22	438.34	442.23	438.21	439.52
19/09/22	440.38	440.56	435.37	438.27
16/09/22	451.55	451.72	440.28	440.28
15/09/22	453.22	456.27	450.69	451.57
14/09/22	459.45	459.58	451.90	453.28
13/09/22	465.75	467.02	459.28	459.54
12/09/22	462.93	465.87	462.75	465.87
09/09/22	452.48	463.79	452.47	462.95
08/09/22	457.55	457.58	451.25	452.41
07/09/22	456.49	457.66	452.29	457.29
06/09/22	458.62	460.87	456.39	456.58
02/09/22	467.10	468.12	462.22	462.85
01/09/22	473.37	473.98	465.21	467.13
31/08/22	470.18	475.67	465.41	473.58
30/08/22	474.25	474.45	468.59	470.14
29/08/22	477.66	478.16	472.61	474.21
26/08/22	477.56	483.82	477.44	477.91
25/08/22	461.27	478.24	460.70	477.58
24/08/22	465.31	465.91	456.76	461.32
23/08/22	466.68	467.45	462.13	465.44
22/08/22	465.97	468.24	463.01	466.58
19/08/22	467.54	469.79	465.62	465.84
18/08/22	469.63	471.54	466.32	467.72
17/08/22	470.14	473.87	468.40	469.60
16/08/22	473.33	475.92	468.18	470.04
15/08/22	475.94	477.55	471.85	473.73

Global Indices

No news available...

Currencies