FinData: Historical Data for INDEX, SSBR

Saturday, 20 April 2024

S&P BRIC 40 Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,708	1,745	1,691	1,691
13/10/22	1,721	1,722	1,671	1,708
12/10/22	1,725	1,744	1,703	1,721
11/10/22	1,778	1,778	1,719	1,725
10/10/22	1,828	1,828	1,771	1,778
07/10/22	1,869	1,869	1,824	1,828
06/10/22	1,884	1,888	1,869	1,869
05/10/22	1,828	1,892	1,828	1,884
04/10/22	1,792	1,834	1,792	1,828
03/10/22	1,782	1,796	1,762	1,792
30/09/22	1,777	1,795	1,760	1,782
29/09/22	1,808	1,825	1,761	1,777
28/09/22	1,817	1,817	1,780	1,808
26/09/22	1,814	1,836	1,811	1,817
23/09/22	1,857	1,859	1,806	1,814
22/09/22	1,868	1,872	1,847	1,857
21/09/22	1,923	1,923	1,868	1,868
20/09/22	1,923	1,937	1,919	1,923
19/09/22	1,912	1,923	1,894	1,922
16/09/22	1,953	1,953	1,904	1,912
15/09/22	1,955	1,968	1,948	1,953
14/09/22	1,980	1,980	1,947	1,955
13/09/22	2,033	2,033	1,979	1,980
12/09/22	2,010	2,033	2,010	2,033
09/09/22	1,954	2,014	1,954	2,010
08/09/22	1,969	1,971	1,943	1,954
07/09/22	1,959	1,971	1,941	1,969
06/09/22	1,984	1,994	1,958	1,959
02/09/22	2,024	2,029	2,000	2,004
01/09/22	2,057	2,057	2,007	2,024
31/08/22	2,038	2,074	2,015	2,057
30/08/22	2,064	2,065	2,030	2,038
29/08/22	2,069	2,087	2,057	2,064
26/08/22	2,078	2,115	2,068	2,069
25/08/22	1,995	2,080	1,995	2,078
24/08/22	1,994	2,009	1,968	1,995
23/08/22	1,987	1,996	1,970	1,993
22/08/22	1,989	1,996	1,978	1,987
19/08/22	2,006	2,015	1,986	1,989
18/08/22	2,013	2,024	1,998	2,006
17/08/22	2,025	2,040	2,011	2,013
16/08/22	2,052	2,058	2,019	2,025
15/08/22	2,054	2,061	2,034	2,052

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.