FinData: Historical Data for INDEX, SSAX

Saturday, 20 April 2024

S&P Asia50

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	3,714	3,850	3,714	3,780
13/10/22	3,787	3,792	3,712	3,715
12/10/22	3,788	3,842	3,727	3,784
11/10/22	3,912	3,912	3,779	3,785
10/10/22	3,985	3,985	3,909	3,916
07/10/22	4,063	4,063	3,995	3,998
06/10/22	4,059	4,102	4,053	4,072
05/10/22	3,879	4,074	3,879	4,059
04/10/22	3,819	3,871	3,819	3,868
03/10/22	3,839	3,847	3,789	3,811
30/09/22	3,871	3,877	3,817	3,851
29/09/22	3,883	3,955	3,845	3,860
28/09/22	3,995	3,995	3,858	3,869
26/09/22	4,016	4,027	3,961	3,989
23/09/22	4,094	4,099	4,024	4,029
22/09/22	4,162	4,162	4,055	4,091
21/09/22	4,239	4,239	4,163	4,166
20/09/22	4,197	4,257	4,194	4,240
19/09/22	4,243	4,252	4,181	4,193
16/09/22	4,280	4,280	4,229	4,237
15/09/22	4,291	4,311	4,278	4,289
14/09/22	4,396	4,396	4,286	4,290
13/09/22	4,391	4,440	4,391	4,418
12/09/22	4,368	4,397	4,368	4,384
09/09/22	4,297	4,382	4,297	4,371
08/09/22	4,317	4,331	4,286	4,298
07/09/22	4,379	4,379	4,277	4,311
06/09/22	4,395	4,423	4,369	4,383
02/09/22	4,485	4,494	4,427	4,446
01/09/22	4,586	4,586	4,480	4,489
31/08/22	4,549	4,628	4,480	4,589
30/08/22	4,554	4,560	4,491	4,551
29/08/22	4,625	4,625	4,524	4,551
26/08/22	4,605	4,663	4,605	4,637
25/08/22	4,462	4,611	4,461	4,604
24/08/22	4,498	4,505	4,450	4,461
23/08/22	4,528	4,528	4,470	4,494
22/08/22	4,573	4,573	4,524	4,534
19/08/22	4,598	4,617	4,568	4,585
18/08/22	4,627	4,627	4,586	4,603
17/08/22	4,623	4,652	4,610	4,632
16/08/22	4,640	4,671	4,591	4,624
15/08/22	4,656	4,679	4,640	4,648

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.