Tuesday, 19 March 2024
S&P 500 EQUAL WEIGHTED Telecommunication Service
Date | Open | High | Low | Close | Volume |
14/10/22 | 1008.75 | 1022.67 | 993.21 | 994.07 | 0 |
13/10/22 | 984 | 1,012 | 961 | 1,009 | 0 |
12/10/22 | 984.32 | 991.91 | 977.08 | 984.18 | 0 |
11/10/22 | 1000.92 | 1000.92 | 979.12 | 984.32 | 0 |
10/10/22 | 1,003 | 1,012 | 993 | 1,001 | 0 |
07/10/22 | 1,027 | 1,027 | 999 | 1,003 | 0 |
06/10/22 | 1,038 | 1,045 | 1,026 | 1,028 | 0 |
05/10/22 | 1,052 | 1,052 | 1,019 | 1,038 | 0 |
04/10/22 | 1,014 | 1,052 | 1,014 | 1,052 | 0 |
03/10/22 | 985 | 1,018 | 985 | 1,014 | 0 |
30/09/22 | 993.56 | 1010.45 | 984.47 | 984.90 | 0 |
29/09/22 | 1017.74 | 1017.74 | 986.68 | 993.56 | 0 |
28/09/22 | 986 | 1,022 | 986 | 1,018 | 0 |
26/09/22 | 1008.21 | 1014.77 | 984.63 | 987.66 | 0 |
23/09/22 | 1,031 | 1,031 | 995 | 1,008 | 0 |
22/09/22 | 1,043 | 1,043 | 1,030 | 1,031 | 0 |
21/09/22 | 1,073 | 1,078 | 1,043 | 1,043 | 0 |
20/09/22 | 1,092 | 1,092 | 1,069 | 1,073 | 0 |
19/09/22 | 1,086 | 1,092 | 1,077 | 1,092 | 0 |
16/09/22 | 1,104 | 1,104 | 1,078 | 1,086 | 0 |
15/09/22 | 1,098 | 1,117 | 1,096 | 1,104 | 0 |
14/09/22 | 1,101 | 1,102 | 1,083 | 1,098 | 0 |
13/09/22 | 1,154 | 1,154 | 1,098 | 1,101 | 0 |
12/09/22 | 1,143 | 1,160 | 1,143 | 1,154 | 0 |
09/09/22 | 1,109 | 1,144 | 1,109 | 1,143 | 0 |
08/09/22 | 1,110 | 1,112 | 1,092 | 1,109 | 0 |
07/09/22 | 1,085 | 1,111 | 1,085 | 1,110 | 0 |
06/09/22 | 1,101 | 1,102 | 1,078 | 1,085 | 0 |
02/09/22 | 1,118 | 1,127 | 1,097 | 1,101 | 0 |
01/09/22 | 1,113 | 1,118 | 1,100 | 1,118 | 0 |
31/08/22 | 1,118 | 1,136 | 1,113 | 1,113 | 0 |
30/08/22 | 1,128 | 1,136 | 1,112 | 1,118 | 0 |
29/08/22 | 1,138 | 1,140 | 1,127 | 1,128 | 0 |
26/08/22 | 1,166 | 1,177 | 1,138 | 1,138 | 0 |
25/08/22 | 1,147 | 1,167 | 1,147 | 1,166 | 0 |
24/08/22 | 1,139 | 1,155 | 1,136 | 1,147 | 0 |
23/08/22 | 1,148 | 1,153 | 1,138 | 1,139 | 0 |
22/08/22 | 1,186 | 1,186 | 1,147 | 1,148 | 0 |
19/08/22 | 1,198 | 1,198 | 1,179 | 1,186 | 0 |
18/08/22 | 1,201 | 1,201 | 1,189 | 1,198 | 0 |
17/08/22 | 1,226 | 1,226 | 1,198 | 1,201 | 0 |
16/08/22 | 1,218 | 1,233 | 1,210 | 1,226 | 0 |
15/08/22 | 1,215 | 1,222 | 1,206 | 1,218 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |