Tuesday, 19 March 2024

S&P 500 EQUAL WEIGHTED Telecommunication Service

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221008.751022.67993.21994.070
13/10/229841,0129611,0090
12/10/22984.32991.91977.08984.180
11/10/221000.921000.92979.12984.320
10/10/221,0031,0129931,0010
07/10/221,0271,0279991,0030
06/10/221,0381,0451,0261,0280
05/10/221,0521,0521,0191,0380
04/10/221,0141,0521,0141,0520
03/10/229851,0189851,0140
30/09/22993.561010.45984.47984.900
29/09/221017.741017.74986.68993.560
28/09/229861,0229861,0180
26/09/221008.211014.77984.63987.660
23/09/221,0311,0319951,0080
22/09/221,0431,0431,0301,0310
21/09/221,0731,0781,0431,0430
20/09/221,0921,0921,0691,0730
19/09/221,0861,0921,0771,0920
16/09/221,1041,1041,0781,0860
15/09/221,0981,1171,0961,1040
14/09/221,1011,1021,0831,0980
13/09/221,1541,1541,0981,1010
12/09/221,1431,1601,1431,1540
09/09/221,1091,1441,1091,1430
08/09/221,1101,1121,0921,1090
07/09/221,0851,1111,0851,1100
06/09/221,1011,1021,0781,0850
02/09/221,1181,1271,0971,1010
01/09/221,1131,1181,1001,1180
31/08/221,1181,1361,1131,1130
30/08/221,1281,1361,1121,1180
29/08/221,1381,1401,1271,1280
26/08/221,1661,1771,1381,1380
25/08/221,1471,1671,1471,1660
24/08/221,1391,1551,1361,1470
23/08/221,1481,1531,1381,1390
22/08/221,1861,1861,1471,1480
19/08/221,1981,1981,1791,1860
18/08/221,2011,2011,1891,1980
17/08/221,2261,2261,1981,2010
16/08/221,2181,2331,2101,2260
15/08/221,2151,2221,2061,2180
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%