Friday, 29 March 2024

S&P 500 EQUAL WEIGHTED Utilities [Sector]

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221,6441,6691,6101,6170
13/10/221,5991,6491,5721,6440
12/10/221,6511,6511,5991,5990
11/10/221,6531,6721,6401,6510
10/10/221,6521,6741,6521,6530
07/10/221,6831,6831,6401,6520
06/10/221,7361,7361,6821,6830
05/10/221,7721,7721,7141,7360
04/10/221,7301,7731,7301,7720
03/10/221,6801,7401,6801,7300
30/09/221,7141,7281,6771,6800
29/09/221,7871,7871,7111,7140
28/09/221,7681,7981,7661,7870
26/09/221,8491,8491,7851,8010
23/09/221,8731,8731,8251,8490
22/09/221,8801,8851,8631,8730
21/09/221,9041,9311,8801,8800
20/09/221,9331,9331,8911,9040
19/09/221,9101,9341,8991,9330
16/09/221,9161,9231,9071,9100
15/09/221,9611,9611,9121,9160
14/09/221,9441,9711,9441,9610
13/09/221,9991,9991,9351,9440
12/09/221,9802,0021,9791,9990
09/09/221,9681,9881,9641,9800
08/09/221,9671,9781,9571,9680
07/09/221,9071,9691,9071,9670
06/09/221,9111,9351,9031,9070
02/09/221,9291,9541,9051,9110
01/09/221,9041,9311,8981,9290
31/08/221,9161,9271,9041,9040
30/08/221,9431,9451,9091,9160
29/08/221,9361,9581,9161,9430
26/08/221,9681,9721,9361,9360
25/08/221,9531,9681,9461,9680
24/08/221,9461,9551,9391,9530
23/08/221,9581,9581,9401,9460
22/08/221,9871,9871,9531,9580
19/08/221,9891,9951,9791,9870
18/08/221,9801,9941,9801,9890
17/08/221,9831,9871,9741,9800
16/08/221,9771,9901,9731,9830
15/08/221,9611,9801,9541,9770
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%