Friday, 29 March 2024
S&P 500 EQUAL WEIGHTED Utilities [Sector]
Date | Open | High | Low | Close | Volume |
14/10/22 | 1,644 | 1,669 | 1,610 | 1,617 | 0 |
13/10/22 | 1,599 | 1,649 | 1,572 | 1,644 | 0 |
12/10/22 | 1,651 | 1,651 | 1,599 | 1,599 | 0 |
11/10/22 | 1,653 | 1,672 | 1,640 | 1,651 | 0 |
10/10/22 | 1,652 | 1,674 | 1,652 | 1,653 | 0 |
07/10/22 | 1,683 | 1,683 | 1,640 | 1,652 | 0 |
06/10/22 | 1,736 | 1,736 | 1,682 | 1,683 | 0 |
05/10/22 | 1,772 | 1,772 | 1,714 | 1,736 | 0 |
04/10/22 | 1,730 | 1,773 | 1,730 | 1,772 | 0 |
03/10/22 | 1,680 | 1,740 | 1,680 | 1,730 | 0 |
30/09/22 | 1,714 | 1,728 | 1,677 | 1,680 | 0 |
29/09/22 | 1,787 | 1,787 | 1,711 | 1,714 | 0 |
28/09/22 | 1,768 | 1,798 | 1,766 | 1,787 | 0 |
26/09/22 | 1,849 | 1,849 | 1,785 | 1,801 | 0 |
23/09/22 | 1,873 | 1,873 | 1,825 | 1,849 | 0 |
22/09/22 | 1,880 | 1,885 | 1,863 | 1,873 | 0 |
21/09/22 | 1,904 | 1,931 | 1,880 | 1,880 | 0 |
20/09/22 | 1,933 | 1,933 | 1,891 | 1,904 | 0 |
19/09/22 | 1,910 | 1,934 | 1,899 | 1,933 | 0 |
16/09/22 | 1,916 | 1,923 | 1,907 | 1,910 | 0 |
15/09/22 | 1,961 | 1,961 | 1,912 | 1,916 | 0 |
14/09/22 | 1,944 | 1,971 | 1,944 | 1,961 | 0 |
13/09/22 | 1,999 | 1,999 | 1,935 | 1,944 | 0 |
12/09/22 | 1,980 | 2,002 | 1,979 | 1,999 | 0 |
09/09/22 | 1,968 | 1,988 | 1,964 | 1,980 | 0 |
08/09/22 | 1,967 | 1,978 | 1,957 | 1,968 | 0 |
07/09/22 | 1,907 | 1,969 | 1,907 | 1,967 | 0 |
06/09/22 | 1,911 | 1,935 | 1,903 | 1,907 | 0 |
02/09/22 | 1,929 | 1,954 | 1,905 | 1,911 | 0 |
01/09/22 | 1,904 | 1,931 | 1,898 | 1,929 | 0 |
31/08/22 | 1,916 | 1,927 | 1,904 | 1,904 | 0 |
30/08/22 | 1,943 | 1,945 | 1,909 | 1,916 | 0 |
29/08/22 | 1,936 | 1,958 | 1,916 | 1,943 | 0 |
26/08/22 | 1,968 | 1,972 | 1,936 | 1,936 | 0 |
25/08/22 | 1,953 | 1,968 | 1,946 | 1,968 | 0 |
24/08/22 | 1,946 | 1,955 | 1,939 | 1,953 | 0 |
23/08/22 | 1,958 | 1,958 | 1,940 | 1,946 | 0 |
22/08/22 | 1,987 | 1,987 | 1,953 | 1,958 | 0 |
19/08/22 | 1,989 | 1,995 | 1,979 | 1,987 | 0 |
18/08/22 | 1,980 | 1,994 | 1,980 | 1,989 | 0 |
17/08/22 | 1,983 | 1,987 | 1,974 | 1,980 | 0 |
16/08/22 | 1,977 | 1,990 | 1,973 | 1,983 | 0 |
15/08/22 | 1,961 | 1,980 | 1,954 | 1,977 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |