FinData: Historical Data for INDEX, SS4E - S&P 500 EQUAL WEIGHTED Information Technology [S

Wednesday, 17 April 2024

S&P 500 EQUAL WEIGHTED Information Technology [S

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	13,822	13,985	13,421	13,431
13/10/22	13,490	13,896	13,037	13,822
12/10/22	13,574	13,644	13,479	13,495
11/10/22	13,840	13,840	13,463	13,574
10/10/22	14,133	14,164	13,703	13,840
07/10/22	14,691	14,691	14,055	14,133
06/10/22	14,822	14,938	14,670	14,691
05/10/22	14,789	14,931	14,507	14,822
04/10/22	14,268	14,792	14,268	14,789
03/10/22	13,827	14,364	13,827	14,268
30/09/22	14,026	14,212	13,823	13,827
29/09/22	14,314	14,314	13,893	14,026
28/09/22	14,053	14,376	14,010	14,314
26/09/22	14,185	14,344	14,000	14,014
23/09/22	14,394	14,394	13,994	14,185
22/09/22	14,693	14,693	14,363	14,394
21/09/22	14,874	15,208	14,691	14,693
20/09/22	15,115	15,115	14,770	14,874
19/09/22	15,067	15,136	14,915	15,115
16/09/22	15,135	15,135	14,831	15,067
15/09/22	15,430	15,462	15,061	15,135
14/09/22	15,379	15,510	15,279	15,430
13/09/22	16,105	16,105	15,333	15,379
12/09/22	15,955	16,126	15,955	16,105
09/09/22	15,715	15,999	15,715	15,955
08/09/22	15,550	15,720	15,371	15,715
07/09/22	15,222	15,608	15,222	15,550
06/09/22	15,268	15,367	15,082	15,222
02/09/22	15,416	15,673	15,199	15,268
01/09/22	15,503	15,503	15,100	15,416
31/08/22	15,639	15,758	15,466	15,503
30/08/22	15,767	15,879	15,509	15,639
29/08/22	15,960	15,960	15,753	15,767
26/08/22	16,682	16,682	15,960	15,960
25/08/22	16,333	16,685	16,333	16,682
24/08/22	16,312	16,418	16,264	16,333
23/08/22	16,340	16,510	16,304	16,312
22/08/22	16,802	16,802	16,304	16,340
19/08/22	17,136	17,136	16,759	16,802
18/08/22	16,958	17,187	16,958	17,136
17/08/22	17,201	17,201	16,821	16,958
16/08/22	17,262	17,290	17,055	17,201
15/08/22	17,203	17,294	17,096	17,262

Global Indices

No news available...

Currencies