Saturday, 20 April 2024
S&P 500 EQUAL WEIGHTED Consumer Staples [Sector]
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 5,664 | 5,700 | 5,556 | 5,567 | 0 |
| 13/10/22 | 5,569 | 5,688 | 5,501 | 5,664 | 0 |
| 12/10/22 | 5,555 | 5,622 | 5,555 | 5,569 | 0 |
| 11/10/22 | 5,508 | 5,601 | 5,508 | 5,555 | 0 |
| 10/10/22 | 5,455 | 5,525 | 5,455 | 5,508 | 0 |
| 07/10/22 | 5,530 | 5,530 | 5,431 | 5,455 | 0 |
| 06/10/22 | 5,619 | 5,627 | 5,514 | 5,530 | 0 |
| 05/10/22 | 5,644 | 5,647 | 5,559 | 5,619 | 0 |
| 04/10/22 | 5,548 | 5,667 | 5,548 | 5,644 | 0 |
| 03/10/22 | 5,454 | 5,560 | 5,454 | 5,548 | 0 |
| 30/09/22 | 5,542 | 5,563 | 5,452 | 5,454 | 0 |
| 29/09/22 | 5,636 | 5,636 | 5,513 | 5,542 | 0 |
| 28/09/22 | 5,561 | 5,663 | 5,540 | 5,636 | 0 |
| 26/09/22 | 5,667 | 5,706 | 5,631 | 5,653 | 0 |
| 23/09/22 | 5,752 | 5,752 | 5,603 | 5,667 | 0 |
| 22/09/22 | 5,752 | 5,787 | 5,738 | 5,752 | 0 |
| 21/09/22 | 5,753 | 5,862 | 5,752 | 5,752 | 0 |
| 20/09/22 | 5,796 | 5,796 | 5,715 | 5,753 | 0 |
| 19/09/22 | 5,749 | 5,798 | 5,728 | 5,796 | 0 |
| 16/09/22 | 5,747 | 5,752 | 5,715 | 5,749 | 0 |
| 15/09/22 | 5,781 | 5,788 | 5,733 | 5,747 | 0 |
| 14/09/22 | 5,805 | 5,812 | 5,752 | 5,781 | 0 |
| 13/09/22 | 5,996 | 5,996 | 5,790 | 5,805 | 0 |
| 12/09/22 | 5,971 | 6,014 | 5,971 | 5,996 | 0 |
| 09/09/22 | 5,915 | 6,014 | 5,911 | 5,971 | 0 |
| 08/09/22 | 5,957 | 5,957 | 5,845 | 5,915 | 0 |
| 07/09/22 | 5,852 | 5,964 | 5,852 | 5,957 | 0 |
| 06/09/22 | 5,895 | 5,935 | 5,843 | 5,852 | 0 |
| 02/09/22 | 5,962 | 6,027 | 5,873 | 5,895 | 0 |
| 01/09/22 | 5,948 | 5,962 | 5,874 | 5,962 | 0 |
| 31/08/22 | 5,982 | 6,013 | 5,947 | 5,948 | 0 |
| 30/08/22 | 6,046 | 6,052 | 5,968 | 5,982 | 0 |
| 29/08/22 | 6,050 | 6,081 | 5,999 | 6,046 | 0 |
| 26/08/22 | 6,191 | 6,201 | 6,047 | 6,050 | 0 |
| 25/08/22 | 6,176 | 6,193 | 6,149 | 6,191 | 0 |
| 24/08/22 | 6,152 | 6,187 | 6,145 | 6,176 | 0 |
| 23/08/22 | 6,155 | 6,162 | 6,125 | 6,152 | 0 |
| 22/08/22 | 6,215 | 6,215 | 6,140 | 6,155 | 0 |
| 19/08/22 | 6,222 | 6,240 | 6,202 | 6,215 | 0 |
| 18/08/22 | 6,211 | 6,229 | 6,178 | 6,222 | 0 |
| 17/08/22 | 6,232 | 6,235 | 6,203 | 6,211 | 0 |
| 16/08/22 | 6,176 | 6,252 | 6,176 | 6,232 | 0 |
| 15/08/22 | 6,121 | 6,181 | 6,104 | 6,176 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |