Saturday, 30 March 2024
S&P 500 EQUAL WEIGHTED Materials [Sector]
Date | Open | High | Low | Close | Volume |
14/10/22 | 3,869 | 3,897 | 3,733 | 3,737 | 0 |
13/10/22 | 3,767 | 3,889 | 3,669 | 3,869 | 0 |
12/10/22 | 3,799 | 3,799 | 3,766 | 3,767 | 0 |
11/10/22 | 3,830 | 3,858 | 3,769 | 3,799 | 0 |
10/10/22 | 3,812 | 3,851 | 3,804 | 3,830 | 0 |
07/10/22 | 3,908 | 3,908 | 3,789 | 3,812 | 0 |
06/10/22 | 3,945 | 3,960 | 3,899 | 3,908 | 0 |
05/10/22 | 3,988 | 3,988 | 3,898 | 3,945 | 0 |
04/10/22 | 3,857 | 3,994 | 3,857 | 3,988 | 0 |
03/10/22 | 3,732 | 3,882 | 3,732 | 3,857 | 0 |
30/09/22 | 3,744 | 3,802 | 3,720 | 3,732 | 0 |
29/09/22 | 3,811 | 3,811 | 3,691 | 3,744 | 0 |
28/09/22 | 3,710 | 3,827 | 3,710 | 3,811 | 0 |
26/09/22 | 3,765 | 3,787 | 3,682 | 3,699 | 0 |
23/09/22 | 3,853 | 3,853 | 3,708 | 3,765 | 0 |
22/09/22 | 3,910 | 3,935 | 3,853 | 3,853 | 0 |
21/09/22 | 3,995 | 4,035 | 3,910 | 3,910 | 0 |
20/09/22 | 4,083 | 4,083 | 3,965 | 3,995 | 0 |
19/09/22 | 4,000 | 4,089 | 3,965 | 4,083 | 0 |
16/09/22 | 4,111 | 4,111 | 3,951 | 4,000 | 0 |
15/09/22 | 4,156 | 4,183 | 4,104 | 4,111 | 0 |
14/09/22 | 4,218 | 4,218 | 4,114 | 4,156 | 0 |
13/09/22 | 4,384 | 4,384 | 4,207 | 4,218 | 0 |
12/09/22 | 4,366 | 4,414 | 4,363 | 4,384 | 0 |
09/09/22 | 4,301 | 4,377 | 4,301 | 4,366 | 0 |
08/09/22 | 4,257 | 4,303 | 4,197 | 4,301 | 0 |
07/09/22 | 4,150 | 4,263 | 4,124 | 4,257 | 0 |
06/09/22 | 4,168 | 4,206 | 4,137 | 4,150 | 0 |
02/09/22 | 4,168 | 4,262 | 4,150 | 4,168 | 0 |
01/09/22 | 4,220 | 4,220 | 4,117 | 4,168 | 0 |
31/08/22 | 4,281 | 4,284 | 4,220 | 4,220 | 0 |
30/08/22 | 4,357 | 4,368 | 4,253 | 4,281 | 0 |
29/08/22 | 4,394 | 4,396 | 4,331 | 4,357 | 0 |
26/08/22 | 4,536 | 4,548 | 4,393 | 4,394 | 0 |
25/08/22 | 4,431 | 4,537 | 4,431 | 4,536 | 0 |
24/08/22 | 4,409 | 4,442 | 4,397 | 4,431 | 0 |
23/08/22 | 4,354 | 4,428 | 4,354 | 4,409 | 0 |
22/08/22 | 4,420 | 4,420 | 4,337 | 4,354 | 0 |
19/08/22 | 4,494 | 4,494 | 4,400 | 4,420 | 0 |
18/08/22 | 4,485 | 4,507 | 4,466 | 4,494 | 0 |
17/08/22 | 4,546 | 4,546 | 4,465 | 4,485 | 0 |
16/08/22 | 4,509 | 4,565 | 4,502 | 4,546 | 0 |
15/08/22 | 4,520 | 4,520 | 4,459 | 4,509 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |