Saturday, 30 March 2024

S&P 500 EQUAL WEIGHTED Materials [Sector]

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/223,8693,8973,7333,7370
13/10/223,7673,8893,6693,8690
12/10/223,7993,7993,7663,7670
11/10/223,8303,8583,7693,7990
10/10/223,8123,8513,8043,8300
07/10/223,9083,9083,7893,8120
06/10/223,9453,9603,8993,9080
05/10/223,9883,9883,8983,9450
04/10/223,8573,9943,8573,9880
03/10/223,7323,8823,7323,8570
30/09/223,7443,8023,7203,7320
29/09/223,8113,8113,6913,7440
28/09/223,7103,8273,7103,8110
26/09/223,7653,7873,6823,6990
23/09/223,8533,8533,7083,7650
22/09/223,9103,9353,8533,8530
21/09/223,9954,0353,9103,9100
20/09/224,0834,0833,9653,9950
19/09/224,0004,0893,9654,0830
16/09/224,1114,1113,9514,0000
15/09/224,1564,1834,1044,1110
14/09/224,2184,2184,1144,1560
13/09/224,3844,3844,2074,2180
12/09/224,3664,4144,3634,3840
09/09/224,3014,3774,3014,3660
08/09/224,2574,3034,1974,3010
07/09/224,1504,2634,1244,2570
06/09/224,1684,2064,1374,1500
02/09/224,1684,2624,1504,1680
01/09/224,2204,2204,1174,1680
31/08/224,2814,2844,2204,2200
30/08/224,3574,3684,2534,2810
29/08/224,3944,3964,3314,3570
26/08/224,5364,5484,3934,3940
25/08/224,4314,5374,4314,5360
24/08/224,4094,4424,3974,4310
23/08/224,3544,4284,3544,4090
22/08/224,4204,4204,3374,3540
19/08/224,4944,4944,4004,4200
18/08/224,4854,5074,4664,4940
17/08/224,5464,5464,4654,4850
16/08/224,5094,5654,5024,5460
15/08/224,5204,5204,4594,5090
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%