FinData: Historical Data for INDEX, SRPR

Saturday, 20 April 2024

S&P Global REIT [USD]

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	154.07	155.86	151.00	151.27
13/10/22	152.13	154.48	148.75	153.64
12/10/22	153.17	153.33	151.40	152.10
11/10/22	152.12	153.90	150.59	153.24
10/10/22	153.60	154.03	152.04	152.09
07/10/22	156.82	156.82	152.89	153.82
06/10/22	160.01	160.05	156.58	156.92
05/10/22	162.71	163.01	157.74	159.82
04/10/22	159.53	163.46	159.52	162.60
03/10/22	157.19	160.18	157.03	159.48
30/09/22	155.27	157.92	154.90	157.24
29/09/22	158.74	159.15	154.08	155.10
28/09/22	155.98	159.23	154.82	158.50
26/09/22	163.54	163.55	157.67	158.91
23/09/22	166.67	166.72	162.28	163.62
22/09/22	168.49	168.74	166.06	166.67
21/09/22	171.10	172.16	168.54	168.66
20/09/22	174.81	174.97	170.47	171.15
19/09/22	175.33	175.45	172.93	174.72
16/09/22	174.93	175.37	173.20	175.28
15/09/22	177.61	177.82	174.82	175.00
14/09/22	180.00	180.09	176.60	177.68
13/09/22	185.86	186.23	179.62	180.24
12/09/22	184.03	186.21	184.01	185.91
09/09/22	181.87	184.41	181.75	184.01
08/09/22	181.61	182.40	180.41	181.79
07/09/22	179.26	181.82	178.78	181.38
06/09/22	178.37	179.74	177.78	179.38
02/09/22	179.61	181.53	178.21	178.73
01/09/22	180.78	180.78	177.48	179.60
31/08/22	182.05	183.12	180.68	180.90
30/08/22	183.77	184.48	181.80	182.03
29/08/22	185.34	185.35	183.62	183.72
26/08/22	189.05	189.49	185.44	185.66
25/08/22	186.50	189.08	186.49	189.02
24/08/22	186.05	187.38	185.48	186.58
23/08/22	188.18	188.18	185.62	186.14
22/08/22	191.78	191.79	188.07	188.23
19/08/22	194.17	194.20	191.38	191.74
18/08/22	195.54	195.83	193.68	194.41
17/08/22	196.77	196.90	194.52	195.45
16/08/22	197.33	197.59	196.25	196.74
15/08/22	196.97	197.53	196.50	197.43

Global Indices

No news available...

Currencies