Saturday, 20 April 2024
Cohen & Steers US Realty Majors Portfolio [TR]
Date | Open | High | Low | Close | Volume |
14/10/22 | 2,017 | 2,045 | 1,963 | 1,965 | 0 |
13/10/22 | 1,981 | 2,026 | 1,933 | 2,017 | 0 |
12/10/22 | 2,009 | 2,009 | 1,973 | 1,981 | 0 |
11/10/22 | 1,987 | 2,023 | 1,964 | 2,009 | 0 |
10/10/22 | 2,011 | 2,026 | 1,986 | 1,987 | 0 |
07/10/22 | 2,063 | 2,063 | 1,999 | 2,011 | 0 |
06/10/22 | 2,128 | 2,128 | 2,058 | 2,061 | 0 |
05/10/22 | 2,171 | 2,171 | 2,095 | 2,128 | 0 |
04/10/22 | 2,138 | 2,190 | 2,138 | 2,171 | 0 |
03/10/22 | 2,101 | 2,150 | 2,100 | 2,138 | 0 |
30/09/22 | 2,079 | 2,115 | 2,079 | 2,101 | 0 |
29/09/22 | 2,141 | 2,141 | 2,068 | 2,079 | 0 |
28/09/22 | 2,096 | 2,146 | 2,095 | 2,138 | 0 |
26/09/22 | 2,181 | 2,181 | 2,102 | 2,125 | 0 |
23/09/22 | 2,206 | 2,206 | 2,158 | 2,181 | 0 |
22/09/22 | 2,225 | 2,225 | 2,196 | 2,205 | 0 |
21/09/22 | 2,260 | 2,289 | 2,225 | 2,225 | 0 |
20/09/22 | 2,312 | 2,312 | 2,247 | 2,259 | 0 |
19/09/22 | 2,322 | 2,322 | 2,277 | 2,312 | 0 |
16/09/22 | 2,320 | 2,323 | 2,293 | 2,322 | 0 |
15/09/22 | 2,374 | 2,374 | 2,318 | 2,320 | 0 |
14/09/22 | 2,407 | 2,407 | 2,357 | 2,374 | 0 |
13/09/22 | 2,493 | 2,493 | 2,395 | 2,402 | 0 |
12/09/22 | 2,472 | 2,497 | 2,472 | 2,493 | 0 |
09/09/22 | 2,452 | 2,481 | 2,446 | 2,472 | 0 |
08/09/22 | 2,449 | 2,460 | 2,427 | 2,452 | 0 |
07/09/22 | 2,400 | 2,450 | 2,400 | 2,446 | 0 |
06/09/22 | 2,372 | 2,411 | 2,372 | 2,400 | 0 |
02/09/22 | 2,410 | 2,433 | 2,366 | 2,372 | 0 |
01/09/22 | 2,401 | 2,410 | 2,367 | 2,410 | 0 |
31/08/22 | 2,412 | 2,440 | 2,398 | 2,401 | 0 |
30/08/22 | 2,445 | 2,456 | 2,406 | 2,411 | 0 |
29/08/22 | 2,467 | 2,470 | 2,440 | 2,445 | 0 |
26/08/22 | 2,529 | 2,529 | 2,466 | 2,467 | 0 |
25/08/22 | 2,491 | 2,529 | 2,491 | 2,529 | 0 |
24/08/22 | 2,474 | 2,506 | 2,474 | 2,491 | 0 |
23/08/22 | 2,513 | 2,513 | 2,464 | 2,474 | 0 |
22/08/22 | 2,566 | 2,566 | 2,512 | 2,513 | 0 |
19/08/22 | 2,587 | 2,587 | 2,558 | 2,565 | 0 |
18/08/22 | 2,610 | 2,616 | 2,575 | 2,587 | 0 |
17/08/22 | 2,617 | 2,625 | 2,592 | 2,610 | 0 |
16/08/22 | 2,627 | 2,631 | 2,609 | 2,617 | 0 |
15/08/22 | 2,616 | 2,633 | 2,608 | 2,626 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |