Saturday, 20 April 2024

Cohen & Steers US Realty Majors Portfolio [TR]

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222,0172,0451,9631,9650
13/10/221,9812,0261,9332,0170
12/10/222,0092,0091,9731,9810
11/10/221,9872,0231,9642,0090
10/10/222,0112,0261,9861,9870
07/10/222,0632,0631,9992,0110
06/10/222,1282,1282,0582,0610
05/10/222,1712,1712,0952,1280
04/10/222,1382,1902,1382,1710
03/10/222,1012,1502,1002,1380
30/09/222,0792,1152,0792,1010
29/09/222,1412,1412,0682,0790
28/09/222,0962,1462,0952,1380
26/09/222,1812,1812,1022,1250
23/09/222,2062,2062,1582,1810
22/09/222,2252,2252,1962,2050
21/09/222,2602,2892,2252,2250
20/09/222,3122,3122,2472,2590
19/09/222,3222,3222,2772,3120
16/09/222,3202,3232,2932,3220
15/09/222,3742,3742,3182,3200
14/09/222,4072,4072,3572,3740
13/09/222,4932,4932,3952,4020
12/09/222,4722,4972,4722,4930
09/09/222,4522,4812,4462,4720
08/09/222,4492,4602,4272,4520
07/09/222,4002,4502,4002,4460
06/09/222,3722,4112,3722,4000
02/09/222,4102,4332,3662,3720
01/09/222,4012,4102,3672,4100
31/08/222,4122,4402,3982,4010
30/08/222,4452,4562,4062,4110
29/08/222,4672,4702,4402,4450
26/08/222,5292,5292,4662,4670
25/08/222,4912,5292,4912,5290
24/08/222,4742,5062,4742,4910
23/08/222,5132,5132,4642,4740
22/08/222,5662,5662,5122,5130
19/08/222,5872,5872,5582,5650
18/08/222,6102,6162,5752,5870
17/08/222,6172,6252,5922,6100
16/08/222,6272,6312,6092,6170
15/08/222,6162,6332,6082,6260
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%