Friday, 29 March 2024

S&P Indian Rupee Price Return Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/20134.45134.60134.17134.270
11/02/20140.21140.23140.01140.010
10/02/20139.81140.07139.81140.040
07/02/20139.63139.67139.47139.560
06/02/20140.26140.26140.04140.040
05/02/20140.19140.24140.11140.110
04/02/20140.02140.30140.02140.300
03/02/20139.74139.83139.72139.820
31/01/20139.42139.45139.19139.230
30/01/20139.30139.40139.13139.340
29/01/20139.87139.87139.68139.790
28/01/20139.84139.99139.83139.990
27/01/20139.50139.54139.46139.520
24/01/20139.89139.89139.78139.790
23/01/20139.72139.73139.51139.730
22/01/20140.14140.20140.09140.190
21/01/20139.96139.99139.80139.820
17/01/20140.08140.14140.08140.120
16/01/20140.38140.38140.30140.300
15/01/20140.70140.87140.70140.790
14/01/20140.49140.53140.39140.420
13/01/20140.46140.83140.44140.830
10/01/20140.23140.37140.22140.290
09/01/20139.79139.87139.76139.790
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%