Friday, 29 March 2024
S&P Indian Rupee Price Return Index
Date | Open | High | Low | Close | Volume |
09/03/20 | 134.45 | 134.60 | 134.17 | 134.27 | 0 |
11/02/20 | 140.21 | 140.23 | 140.01 | 140.01 | 0 |
10/02/20 | 139.81 | 140.07 | 139.81 | 140.04 | 0 |
07/02/20 | 139.63 | 139.67 | 139.47 | 139.56 | 0 |
06/02/20 | 140.26 | 140.26 | 140.04 | 140.04 | 0 |
05/02/20 | 140.19 | 140.24 | 140.11 | 140.11 | 0 |
04/02/20 | 140.02 | 140.30 | 140.02 | 140.30 | 0 |
03/02/20 | 139.74 | 139.83 | 139.72 | 139.82 | 0 |
31/01/20 | 139.42 | 139.45 | 139.19 | 139.23 | 0 |
30/01/20 | 139.30 | 139.40 | 139.13 | 139.34 | 0 |
29/01/20 | 139.87 | 139.87 | 139.68 | 139.79 | 0 |
28/01/20 | 139.84 | 139.99 | 139.83 | 139.99 | 0 |
27/01/20 | 139.50 | 139.54 | 139.46 | 139.52 | 0 |
24/01/20 | 139.89 | 139.89 | 139.78 | 139.79 | 0 |
23/01/20 | 139.72 | 139.73 | 139.51 | 139.73 | 0 |
22/01/20 | 140.14 | 140.20 | 140.09 | 140.19 | 0 |
21/01/20 | 139.96 | 139.99 | 139.80 | 139.82 | 0 |
17/01/20 | 140.08 | 140.14 | 140.08 | 140.12 | 0 |
16/01/20 | 140.38 | 140.38 | 140.30 | 140.30 | 0 |
15/01/20 | 140.70 | 140.87 | 140.70 | 140.79 | 0 |
14/01/20 | 140.49 | 140.53 | 140.39 | 140.42 | 0 |
13/01/20 | 140.46 | 140.83 | 140.44 | 140.83 | 0 |
10/01/20 | 140.23 | 140.37 | 140.22 | 140.29 | 0 |
09/01/20 | 139.79 | 139.87 | 139.76 | 139.79 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |