Friday, 26 April 2024

S&P 500 [TR]

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/227,8317,8767,5977,6030
13/10/227,4387,8207,4097,7870
12/10/227,6187,6557,5827,5890
11/10/227,6297,7247,5707,6140
10/10/227,7387,7477,6127,6640
07/10/227,8647,8647,6817,7210
06/10/228,0028,0567,9337,9440
05/10/227,9608,0737,8958,0240
04/10/227,9038,0407,9038,0390
03/10/227,6547,8427,6457,8000
30/09/227,7057,7857,6027,6030
29/09/227,8187,8187,6557,7190
28/09/227,7427,9227,7207,8850
26/09/227,8077,8767,7267,7480
23/09/227,8817,8817,7327,8290
22/09/228,0188,0337,9487,9660
21/09/228,2068,2808,0338,0330
20/09/228,2148,2158,1128,1730
19/09/228,1608,2678,1378,2660
16/09/228,2258,2258,1338,2090
15/09/228,3348,3908,2418,2690
14/09/228,3518,3958,2918,3620
13/09/228,5538,5538,3088,3320
12/09/228,6528,7278,6528,7080
09/09/228,5238,6378,5238,6170
08/09/228,3728,4958,3578,4870
07/09/228,2818,4478,2748,4300
06/09/228,3268,3518,2328,2780
02/09/228,4618,5118,2738,3110
01/09/228,3378,4048,2678,4010
31/08/228,4718,5018,3748,3740
30/08/228,5558,5638,3948,4390
29/08/228,5418,6008,5048,5320
26/08/228,8888,8968,5898,5890
25/08/228,7918,8908,7818,8880
24/08/228,7348,7988,7208,7640
23/08/228,7488,8048,7298,7390
22/08/228,8798,8798,7418,7580
19/08/229,0299,0298,9288,9490
18/08/229,0439,0849,0209,0650
17/08/229,0579,1038,9999,0440
16/08/229,0779,1509,0509,1080
15/08/229,0329,0999,0079,0900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%