Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
S&P 500 [TR]
INDEX
SPXT
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
7,831
7,876
7,597
7,603
0
13/10/22
7,438
7,820
7,409
7,787
0
12/10/22
7,618
7,655
7,582
7,589
0
11/10/22
7,629
7,724
7,570
7,614
0
10/10/22
7,738
7,747
7,612
7,664
0
07/10/22
7,864
7,864
7,681
7,721
0
06/10/22
8,002
8,056
7,933
7,944
0
05/10/22
7,960
8,073
7,895
8,024
0
04/10/22
7,903
8,040
7,903
8,039
0
03/10/22
7,654
7,842
7,645
7,800
0
30/09/22
7,705
7,785
7,602
7,603
0
29/09/22
7,818
7,818
7,655
7,719
0
28/09/22
7,742
7,922
7,720
7,885
0
26/09/22
7,807
7,876
7,726
7,748
0
23/09/22
7,881
7,881
7,732
7,829
0
22/09/22
8,018
8,033
7,948
7,966
0
21/09/22
8,206
8,280
8,033
8,033
0
20/09/22
8,214
8,215
8,112
8,173
0
19/09/22
8,160
8,267
8,137
8,266
0
16/09/22
8,225
8,225
8,133
8,209
0
15/09/22
8,334
8,390
8,241
8,269
0
14/09/22
8,351
8,395
8,291
8,362
0
13/09/22
8,553
8,553
8,308
8,332
0
12/09/22
8,652
8,727
8,652
8,708
0
09/09/22
8,523
8,637
8,523
8,617
0
08/09/22
8,372
8,495
8,357
8,487
0
07/09/22
8,281
8,447
8,274
8,430
0
06/09/22
8,326
8,351
8,232
8,278
0
02/09/22
8,461
8,511
8,273
8,311
0
01/09/22
8,337
8,404
8,267
8,401
0
31/08/22
8,471
8,501
8,374
8,374
0
30/08/22
8,555
8,563
8,394
8,439
0
29/08/22
8,541
8,600
8,504
8,532
0
26/08/22
8,888
8,896
8,589
8,589
0
25/08/22
8,791
8,890
8,781
8,888
0
24/08/22
8,734
8,798
8,720
8,764
0
23/08/22
8,748
8,804
8,729
8,739
0
22/08/22
8,879
8,879
8,741
8,758
0
19/08/22
9,029
9,029
8,928
8,949
0
18/08/22
9,043
9,084
9,020
9,065
0
17/08/22
9,057
9,103
8,999
9,044
0
16/08/22
9,077
9,150
9,050
9,108
0
15/08/22
9,032
9,099
9,007
9,090
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%