Wednesday, 10 August 2022
| Date | Open | High | Low | Close | Volume |
|---|
| 27/11/20 | 3,639 | 3,644 | 3,629 | 3,638 | 0 |
| 25/11/20 | 3,636 | 3,636 | 3,618 | 3,630 | 0 |
| 24/11/20 | 3,595 | 3,642 | 3,595 | 3,635 | 0 |
| 23/11/20 | 3,567 | 3,590 | 3,553 | 3,578 | 0 |
| 20/11/20 | 3,579 | 3,581 | 3,557 | 3,558 | 0 |
| 19/11/20 | 3,559 | 3,585 | 3,545 | 3,582 | 0 |
| 18/11/20 | 3,612 | 3,619 | 3,567 | 3,568 | 0 |
| 17/11/20 | 3,610 | 3,623 | 3,589 | 3,610 | 0 |
| 16/11/20 | 3,600 | 3,629 | 3,600 | 3,627 | 0 |
| 13/11/20 | 3,553 | 3,594 | 3,553 | 3,585 | 0 |
| 12/11/20 | 3,563 | 3,569 | 3,519 | 3,537 | 0 |
| 11/11/20 | 3,563 | 3,581 | 3,557 | 3,573 | 0 |
| 10/11/20 | 3,543 | 3,557 | 3,512 | 3,546 | 0 |
| 09/11/20 | 3,633 | 3,644 | 3,547 | 3,551 | 0 |
| 06/11/20 | 3,508 | 3,522 | 3,484 | 3,509 | 0 |
| 05/11/20 | 3,486 | 3,529 | 3,486 | 3,510 | 0 |
| 04/11/20 | 3,406 | 3,486 | 3,405 | 3,443 | 0 |
| 03/11/20 | 3,336 | 3,389 | 3,336 | 3,369 | 0 |
| 02/11/20 | 3,296 | 3,330 | 3,280 | 3,310 | 0 |
| 30/10/20 | 3,294 | 3,305 | 3,234 | 3,270 | 0 |
| 29/10/20 | 3,277 | 3,341 | 3,260 | 3,310 | 0 |
| 28/10/20 | 3,342 | 3,342 | 3,270 | 3,271 | 0 |
| 27/10/20 | 3,403 | 3,410 | 3,389 | 3,391 | 0 |
| 26/10/20 | 3,441 | 3,441 | 3,365 | 3,401 | 0 |
| 23/10/20 | 3,465 | 3,466 | 3,440 | 3,465 | 0 |
| 22/10/20 | 3,439 | 3,461 | 3,415 | 3,453 | 0 |
| 21/10/20 | 3,440 | 3,465 | 3,433 | 3,436 | 0 |
| 20/10/20 | 3,439 | 3,477 | 3,436 | 3,443 | 0 |
| 19/10/20 | 3,494 | 3,502 | 3,420 | 3,427 | 0 |
| 16/10/20 | 3,494 | 3,516 | 3,480 | 3,484 | 0 |
| 15/10/20 | 3,454 | 3,489 | 3,442 | 3,483 | 0 |
| 14/10/20 | 3,515 | 3,528 | 3,481 | 3,489 | 0 |
| 13/10/20 | 3,534 | 3,534 | 3,501 | 3,512 | 0 |
| Code | Last | Change |
|---|
| COMP | 11,783 | 51 |  | 0.43% |
| DJI | 31,990 | 91 |  | 0.28% |
| SP500 | 3,967 | 32 | | 0.80% |
| DAX | 13,210 | 43 | | 0.33% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 71.70 | 0.00 |  | 0.00% |