Wednesday, 10 August 2022

S&P 500 INDEX

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/11/203,6393,6443,6293,6380
25/11/203,6363,6363,6183,6300
24/11/203,5953,6423,5953,6350
23/11/203,5673,5903,5533,5780
20/11/203,5793,5813,5573,5580
19/11/203,5593,5853,5453,5820
18/11/203,6123,6193,5673,5680
17/11/203,6103,6233,5893,6100
16/11/203,6003,6293,6003,6270
13/11/203,5533,5943,5533,5850
12/11/203,5633,5693,5193,5370
11/11/203,5633,5813,5573,5730
10/11/203,5433,5573,5123,5460
09/11/203,6333,6443,5473,5510
06/11/203,5083,5223,4843,5090
05/11/203,4863,5293,4863,5100
04/11/203,4063,4863,4053,4430
03/11/203,3363,3893,3363,3690
02/11/203,2963,3303,2803,3100
30/10/203,2943,3053,2343,2700
29/10/203,2773,3413,2603,3100
28/10/203,3423,3423,2703,2710
27/10/203,4033,4103,3893,3910
26/10/203,4413,4413,3653,4010
23/10/203,4653,4663,4403,4650
22/10/203,4393,4613,4153,4530
21/10/203,4403,4653,4333,4360
20/10/203,4393,4773,4363,4430
19/10/203,4943,5023,4203,4270
16/10/203,4943,5163,4803,4840
15/10/203,4543,4893,4423,4830
14/10/203,5153,5283,4813,4890
13/10/203,5343,5343,5013,5120
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%