FinData: Historical Data for INDEX, SPUS - S&P Global Ex-U.S. Property [US Dollar]

Wednesday, 24 April 2024

S&P Global Ex-U.S. Property [US Dollar]

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	135.91	137.62	135.79	136.67
13/10/22	136.11	136.45	134.08	135.13
12/10/22	136.99	137.23	135.92	136.16
11/10/22	138.30	138.41	136.57	137.11
10/10/22	139.92	139.92	138.12	138.24
07/10/22	142.25	142.27	139.91	140.38
06/10/22	143.09	143.54	142.28	142.63
05/10/22	144.48	145.36	142.28	142.69
04/10/22	141.60	144.37	141.56	143.99
03/10/22	140.00	141.56	139.52	141.26
30/09/22	138.43	140.27	137.81	140.12
29/09/22	139.05	139.98	137.40	138.06
28/09/22	139.60	139.68	135.76	138.46
26/09/22	145.86	145.89	141.57	142.15
23/09/22	149.61	149.68	145.69	146.04
22/09/22	151.22	151.24	149.19	149.56
21/09/22	153.10	153.15	151.06	151.57
20/09/22	155.51	155.75	152.85	153.20
19/09/22	156.31	156.50	154.79	155.30
16/09/22	156.75	157.01	155.59	156.23
15/09/22	157.12	157.99	156.68	156.94
14/09/22	159.26	159.31	156.87	157.26
13/09/22	162.37	163.14	159.17	159.68
12/09/22	160.14	162.56	160.10	162.45
09/09/22	157.60	160.47	157.44	160.10
08/09/22	157.35	158.53	156.92	157.39
07/09/22	157.38	157.49	156.16	156.82
06/09/22	157.83	158.85	157.23	157.68
02/09/22	157.80	159.01	157.54	158.97
01/09/22	160.87	160.87	157.62	157.79
31/08/22	161.78	161.84	160.80	161.17
30/08/22	161.62	163.22	161.50	161.72
29/08/22	162.79	162.82	160.84	161.43
26/08/22	163.97	165.30	163.01	163.54
25/08/22	162.33	164.38	162.31	163.96
24/08/22	163.28	163.33	161.86	162.54
23/08/22	164.26	164.26	162.75	163.52
22/08/22	166.10	166.13	164.07	164.38
19/08/22	168.12	168.20	165.95	166.04
18/08/22	169.12	169.16	168.06	168.66
17/08/22	170.56	171.25	168.82	168.91
16/08/22	170.72	171.59	170.31	170.49
15/08/22	171.16	171.72	170.65	170.97

Global Indices

No news available...

Currencies