FinData: Historical Data for INDEX, SPTW - S&P Con Staples Stocks Above 20-Day Average

Thursday, 25 April 2024

S&P Con Staples Stocks Above 20-Day Average

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	57.57	60.60	33.33	36.36
13/10/22	30.30	60.60	30.30	54.54
12/10/22	51.51	54.54	42.42	42.42
11/10/22	33.33	51.51	33.33	45.45
10/10/22	15.15	30.30	15.15	27.27
07/10/22	12.12	12.12	12.12	12.12
06/10/22	24.24	24.24	12.12	12.12
05/10/22	30.30	33.33	15.15	27.27
04/10/22	27.27	36.36	21.21	33.33
03/10/22	3.03	12.12	0.01	12.12
30/09/22	3.0300	9.0900	0.0100	0.0100
29/09/22	18.180	18.180	3.030	3.030
28/09/22	3.03	21.21	3.03	18.18
26/09/22	12.120	18.180	6.060	6.060
23/09/22	15.15	15.15	3.03	12.12
22/09/22	18.18	21.21	15.15	21.21
21/09/22	9.09	30.30	9.09	15.15
20/09/22	0.010	3.030	0.010	3.030
19/09/22	0.0100	3.0300	0.0100	0.0100
16/09/22	0.0100	0.0100	0.0100	0.0100
15/09/22	3.0300	3.0300	0.0100	0.0100
14/09/22	6.0600	6.0600	0.0100	0.0100
13/09/22	15.150	18.180	3.030	3.030
12/09/22	24.24	30.30	21.21	27.27
09/09/22	12.12	27.27	12.12	18.18
08/09/22	12.120	15.150	6.060	9.090
07/09/22	3.03	15.15	3.03	12.12
06/09/22	12.120	12.120	3.030	3.030
02/09/22	24.240	30.300	9.090	9.090
01/09/22	12.12	18.18	12.12	15.15
31/08/22	24.240	27.270	6.060	6.060
30/08/22	24.24	27.27	15.15	15.15
29/08/22	21.21	33.33	18.18	30.30
26/08/22	72.72	72.72	24.24	24.24
25/08/22	63.63	69.69	63.63	66.66
24/08/22	66.66	75.75	63.63	66.66
23/08/22	69.69	69.69	57.57	63.63
22/08/22	81.81	81.81	72.72	72.72
19/08/22	84.84	87.87	84.84	84.84
18/08/22	84.84	84.84	78.78	84.84
17/08/22	87.87	87.87	84.84	84.84
16/08/22	84.84	90.90	84.84	87.87
15/08/22	84.84	84.84	84.84	84.84

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.