Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
S&P COMPOSITE 1500 INDEX
INDEX
SPSU
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
01/11/17
598.68
599.53
595.99
597.42
0
31/10/17
596.39
597.25
595.66
596.52
0
30/10/17
597.09
597.49
594.66
595.62
0
27/10/17
595.26
598.23
594.24
597.91
0
26/10/17
593.61
594.67
593.03
593.28
0
25/10/17
594.43
594.66
589.17
592.32
0
24/10/17
595.12
595.90
594.37
595.14
0
23/10/17
597.19
597.19
593.94
594.08
0
20/10/17
595.18
596.61
595.06
596.53
0
19/10/17
591.43
593.50
590.08
593.46
0
18/10/17
593.53
593.99
592.85
593.30
0
17/10/17
592.31
592.72
591.73
592.65
0
16/10/17
592.06
592.90
591.34
592.42
0
13/10/17
592.08
592.64
591.27
591.48
0
12/10/17
591.22
592.03
590.52
591.06
0
11/10/17
591.01
591.97
590.43
591.97
0
10/10/17
591.10
592.10
589.78
591.03
0
09/10/17
591.23
591.45
588.94
589.64
0
06/10/17
590.36
590.89
589.55
590.81
0
05/10/17
589.05
591.55
588.89
591.44
0
04/10/17
587.50
588.99
587.05
588.29
0
03/10/17
586.82
587.82
586.32
587.74
0
02/10/17
584.16
586.49
584.05
586.47
0
29/09/17
581.72
583.83
581.39
583.83
0
28/09/17
580.52
581.89
579.93
581.80
0
27/09/17
580.07
582.09
578.00
581.04
0
26/09/17
578.89
579.56
577.84
578.18
0
25/09/17
579.05
579.29
576.11
578.01
0
22/09/17
577.63
579.32
577.63
579.05
0
21/09/17
579.75
579.83
578.07
578.46
0
20/09/17
579.72
580.28
577.64
580.14
0
19/09/17
579.63
579.90
578.92
579.63
0
18/09/17
578.66
579.98
578.21
579.09
0
15/09/17
576.79
578.01
576.25
578.01
0
14/09/17
576.53
577.43
575.81
576.78
0
13/09/17
576.45
577.42
576.05
577.42
0
12/09/17
575.78
577.08
575.56
577.03
0
11/09/17
572.03
575.10
572.03
574.88
0
08/09/17
568.51
569.90
568.00
568.69
0
07/09/17
570.22
570.27
568.17
569.30
0
06/09/17
569.57
570.55
568.25
569.58
0
05/09/17
571.06
571.45
565.41
567.91
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%