FinData: Historical Data for INDEX, SPPR - S&P International Preferred Stock Index

Wednesday, 24 April 2024

S&P International Preferred Stock Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	621.93	624.73	616.05	619.34
13/10/22	624.78	627.96	616.91	616.91
12/10/22	627.62	629.91	623.47	625.02
11/10/22	637.19	638.54	625.79	627.95
10/10/22	639.82	640.72	636.59	637.21
07/10/22	641.42	643.89	637.27	642.20
06/10/22	651.46	652.72	639.14	643.20
05/10/22	653.95	655.49	641.55	646.58
04/10/22	654.76	658.36	651.11	651.11
03/10/22	648.96	655.38	647.00	653.23
30/09/22	656.47	658.35	648.79	651.12
29/09/22	657.47	658.27	649.60	653.36
28/09/22	648.63	659.99	641.87	655.17
26/09/22	659.48	666.67	648.92	653.67
23/09/22	686.55	686.77	663.90	667.76
22/09/22	689.11	694.12	685.62	685.62
21/09/22	700.26	700.68	691.99	695.33
20/09/22	711.05	712.20	699.72	702.08
19/09/22	709.28	711.28	704.03	709.22
16/09/22	716.57	717.17	708.72	708.72
15/09/22	722.79	723.59	716.78	718.16
14/09/22	723.74	725.17	720.58	724.51
13/09/22	739.34	741.54	723.17	726.98
12/09/22	736.16	740.38	735.29	739.55
09/09/22	733.47	738.93	733.18	734.65
08/09/22	730.84	732.72	726.75	729.23
07/09/22	730.41	732.37	726.05	728.04
06/09/22	739.16	739.68	731.71	733.00
02/09/22	739.17	742.54	736.45	741.72
01/09/22	742.11	742.76	734.49	737.64
31/08/22	747.28	749.24	743.69	745.83
30/08/22	752.71	756.05	746.13	746.13
29/08/22	749.73	754.77	748.31	751.50
26/08/22	757.73	762.67	750.97	755.18
25/08/22	755.08	759.30	754.47	759.24
24/08/22	751.32	754.73	747.22	754.69
23/08/22	751.79	756.01	749.35	752.91
22/08/22	758.72	759.92	750.55	752.44
19/08/22	763.04	763.87	757.44	758.68
18/08/22	768.08	769.82	762.00	766.29
17/08/22	776.30	777.64	767.32	767.76
16/08/22	774.07	778.50	771.02	775.02
15/08/22	783.63	783.79	774.51	774.72

Global Indices

No news available...

Currencies