FinData: Historical Data for INDEX, SPLR - S&P GSCI Platinum Index Total Return

Friday, 19 April 2024

S&P GSCI Platinum Index Total Return

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	655.60	667.30	652.24	654.50
13/10/22	645.52	659.41	630.46	655.54
12/10/22	657.45	657.45	642.24	644.21
11/10/22	654.97	662.57	646.64	657.38
10/10/22	671.07	671.07	653.89	654.91
07/10/22	673.73	686.88	670.51	670.88
06/10/22	668.40	681.26	668.40	673.67
05/10/22	681.71	683.47	660.30	668.34
04/10/22	657.69	687.49	657.32	682.23
03/10/22	627.67	658.43	625.55	657.62
30/09/22	628.30	639.70	622.39	627.50
29/09/22	628.68	634.09	613.93	628.25
28/09/22	613.22	629.94	604.16	628.63
26/09/22	625.37	630.85	615.37	616.90
23/09/22	656.22	658.70	622.14	625.20
22/09/22	665.43	665.43	650.32	656.16
21/09/22	667.41	681.79	664.27	665.37
20/09/22	665.97	676.69	664.73	667.35
19/09/22	653.87	669.92	650.29	665.90
16/09/22	658.15	658.15	641.88	653.70
15/09/22	659.77	668.74	653.20	658.09
14/09/22	644.24	663.74	637.08	659.71
13/09/22	659.26	666.54	641.88	644.18
12/09/22	639.48	659.96	632.13	659.20
09/09/22	631.59	643.36	631.11	639.32
08/09/22	617.55	637.15	617.55	631.54
07/09/22	607.80	621.50	602.63	617.49
06/09/22	596.38	616.86	596.38	607.75
02/09/22	586.87	602.60	586.43	596.19
01/09/22	602.48	603.50	580.63	586.82
31/08/22	606.15	613.29	599.01	602.43
30/08/22	622.27	623.51	604.64	606.10
29/08/22	622.95	627.61	608.74	622.22
26/08/22	636.35	638.46	621.42	622.80
25/08/22	631.13	640.01	630.11	636.30
24/08/22	638.07	639.96	624.82	631.08
23/08/22	631.91	642.53	623.90	638.02
22/08/22	646.42	649.84	623.27	631.86
19/08/22	658.57	659.30	639.87	646.27
18/08/22	669.00	675.70	657.65	658.53
17/08/22	677.69	682.78	665.97	668.96
16/08/22	679.31	685.28	670.36	677.64
15/08/22	698.03	701.60	669.00	679.26

Global Indices

No news available...

Currencies