Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
S&P GSCI Platinum Index
INDEX
SPIN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
238.27
242.53
236.97
237.87
0
13/10/22
234.18
239.71
229.15
238.27
0
12/10/22
238.99
238.99
233.46
234.18
0
11/10/22
238.11
240.88
235.11
238.99
0
10/10/22
243.99
243.99
237.74
238.11
0
07/10/22
245.02
249.81
243.85
243.99
0
06/10/22
243.11
247.79
243.11
245.02
0
05/10/22
248.19
248.61
240.13
243.11
0
04/10/22
239.26
250.10
239.12
248.19
0
03/10/22
228.36
239.52
227.59
239.26
0
30/09/22
228.65
232.80
226.55
228.36
0
29/09/22
228.81
230.78
223.44
228.65
0
28/09/22
223.20
229.29
219.90
228.81
0
26/09/22
227.67
229.66
224.02
224.58
0
23/09/22
238.96
239.87
226.55
227.67
0
22/09/22
242.34
242.34
236.84
238.96
0
21/09/22
243.08
248.32
241.94
242.34
0
20/09/22
242.58
246.49
242.13
243.08
0
19/09/22
238.19
244.04
236.89
242.58
0
16/09/22
239.81
239.81
233.89
238.19
0
15/09/22
240.43
243.70
238.03
239.81
0
14/09/22
234.82
241.89
232.24
240.43
0
13/09/22
240.35
242.97
233.95
234.83
0
12/09/22
233.18
240.64
230.49
240.35
0
09/09/22
230.31
234.58
230.12
233.15
0
08/09/22
225.27
232.33
225.25
230.30
0
07/09/22
221.66
226.60
219.77
225.19
0
06/09/22
217.51
224.96
217.51
221.66
0
02/09/22
214.11
219.88
213.95
217.51
0
01/09/22
219.82
220.20
211.85
214.11
0
31/08/22
221.18
223.65
218.58
219.82
0
30/08/22
227.08
227.53
220.65
221.18
0
29/08/22
227.35
229.00
222.19
227.08
0
26/08/22
232.29
233.06
226.84
227.35
0
25/08/22
230.40
233.65
230.03
232.29
0
24/08/22
232.96
233.65
228.14
230.40
0
23/08/22
230.72
234.60
227.80
232.96
0
22/08/22
236.04
237.29
227.61
230.72
0
19/08/22
240.53
240.80
233.70
236.04
0
18/08/22
244.36
246.83
240.21
240.53
0
17/08/22
247.55
249.41
243.27
244.36
0
16/08/22
248.16
250.34
244.89
247.55
0
15/08/22
255.02
256.32
244.41
248.16
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%