Saturday, 30 March 2024

S&P GSCI Platinum Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22238.27242.53236.97237.870
13/10/22234.18239.71229.15238.270
12/10/22238.99238.99233.46234.180
11/10/22238.11240.88235.11238.990
10/10/22243.99243.99237.74238.110
07/10/22245.02249.81243.85243.990
06/10/22243.11247.79243.11245.020
05/10/22248.19248.61240.13243.110
04/10/22239.26250.10239.12248.190
03/10/22228.36239.52227.59239.260
30/09/22228.65232.80226.55228.360
29/09/22228.81230.78223.44228.650
28/09/22223.20229.29219.90228.810
26/09/22227.67229.66224.02224.580
23/09/22238.96239.87226.55227.670
22/09/22242.34242.34236.84238.960
21/09/22243.08248.32241.94242.340
20/09/22242.58246.49242.13243.080
19/09/22238.19244.04236.89242.580
16/09/22239.81239.81233.89238.190
15/09/22240.43243.70238.03239.810
14/09/22234.82241.89232.24240.430
13/09/22240.35242.97233.95234.830
12/09/22233.18240.64230.49240.350
09/09/22230.31234.58230.12233.150
08/09/22225.27232.33225.25230.300
07/09/22221.66226.60219.77225.190
06/09/22217.51224.96217.51221.660
02/09/22214.11219.88213.95217.510
01/09/22219.82220.20211.85214.110
31/08/22221.18223.65218.58219.820
30/08/22227.08227.53220.65221.180
29/08/22227.35229.00222.19227.080
26/08/22232.29233.06226.84227.350
25/08/22230.40233.65230.03232.290
24/08/22232.96233.65228.14230.400
23/08/22230.72234.60227.80232.960
22/08/22236.04237.29227.61230.720
19/08/22240.53240.80233.70236.040
18/08/22244.36246.83240.21240.530
17/08/22247.55249.41243.27244.360
16/08/22248.16250.34244.89247.550
15/08/22255.02256.32244.41248.160
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%