FinData: Historical Data for INDEX, SPEY - S&P Listed Private Equity Index

Friday, 26 April 2024

S&P Listed Private Equity Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	146.03	148.70	144.12	144.45
13/10/22	142.80	146.58	138.65	145.67
12/10/22	142.61	143.44	141.26	142.77
11/10/22	144.96	144.96	141.26	142.86
10/10/22	146.41	147.03	144.26	144.90
07/10/22	150.88	151.01	145.94	146.76
06/10/22	152.94	153.59	150.61	151.06
05/10/22	155.70	155.78	150.69	152.46
04/10/22	146.76	155.76	146.60	155.42
03/10/22	143.42	147.38	142.60	146.60
30/09/22	142.59	145.70	142.25	143.55
29/09/22	147.52	147.58	141.33	142.12
28/09/22	144.76	148.07	143.27	147.14
26/09/22	148.45	148.61	144.48	145.18
23/09/22	153.47	153.50	147.52	148.73
22/09/22	158.55	158.55	153.36	153.36
21/09/22	159.94	161.85	158.64	158.93
20/09/22	164.11	164.34	159.40	160.06
19/09/22	163.38	164.19	161.44	163.93
16/09/22	165.89	166.05	162.39	163.37
15/09/22	166.92	168.08	165.72	166.08
14/09/22	167.75	168.01	166.13	167.08
13/09/22	174.04	174.86	167.31	168.00
12/09/22	171.88	174.87	171.80	174.10
09/09/22	168.70	171.96	168.70	171.69
08/09/22	167.58	168.62	165.50	168.42
07/09/22	165.63	167.77	164.75	167.22
06/09/22	166.09	167.15	163.79	165.74
02/09/22	165.59	169.35	165.53	167.21
01/09/22	169.93	169.96	163.96	165.44
31/08/22	170.11	171.75	169.69	170.18
30/08/22	171.98	173.26	169.82	169.96
29/08/22	172.76	173.00	171.43	171.81
26/08/22	178.52	179.02	172.99	173.34
25/08/22	176.85	178.99	176.81	178.56
24/08/22	175.76	177.30	175.06	176.98
23/08/22	174.92	177.09	174.45	175.89
22/08/22	178.40	178.51	174.51	175.05
19/08/22	182.63	182.67	178.12	178.36
18/08/22	182.42	183.04	181.92	182.97
17/08/22	185.76	186.04	181.78	182.35
16/08/22	185.77	186.22	184.59	185.71
15/08/22	186.39	186.52	185.35	185.75

Global Indices

No news available...

Currencies