FinData: Historical Data for INDEX, SPEE - S&P Listed Private Equity Index [EURO]

Friday, 26 April 2024

S&P Listed Private Equity Index [EURO]

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	177.94	181.80	176.71	176.71
13/10/22	175.52	178.88	171.30	178.88
12/10/22	175.70	176.26	173.77	175.60
11/10/22	178.02	178.39	173.77	175.56
10/10/22	180.17	180.85	177.60	178.19
07/10/22	184.12	184.17	178.94	178.95
06/10/22	183.53	186.13	183.13	183.14
05/10/22	185.73	186.31	182.45	184.58
04/10/22	177.86	186.24	177.75	186.24
03/10/22	174.89	179.26	173.57	178.16
30/09/22	172.52	177.29	172.52	174.83
29/09/22	180.88	182.01	172.40	173.62
28/09/22	180.19	182.30	178.70	182.30
26/09/22	183.21	184.03	179.40	179.54
23/09/22	186.11	186.99	181.58	182.85
22/09/22	192.89	192.89	186.00	186.41
21/09/22	191.53	195.03	191.29	191.96
20/09/22	195.01	195.52	190.92	191.08
19/09/22	194.50	195.87	193.07	195.35
16/09/22	198.17	198.30	193.84	194.33
15/09/22	199.71	200.51	197.86	198.25
14/09/22	200.87	200.87	198.81	199.40
13/09/22	205.06	206.04	200.13	200.14
12/09/22	203.41	206.00	201.97	205.04
09/09/22	200.75	204.21	200.09	203.99
08/09/22	199.56	201.83	198.22	201.83
07/09/22	199.82	200.55	198.19	200.55
06/09/22	198.90	201.17	197.65	199.66
02/09/22	198.34	201.65	198.04	198.95
01/09/22	202.29	202.47	197.04	198.66
31/08/22	202.31	204.69	201.86	201.93
30/08/22	204.77	206.09	202.20	203.02
29/08/22	207.45	207.69	204.40	205.33
26/08/22	213.67	214.02	206.48	206.48
25/08/22	211.84	213.72	210.82	213.45
24/08/22	210.57	212.26	209.86	211.33
23/08/22	209.98	211.47	209.63	210.14
22/08/22	212.02	212.61	208.75	209.56
19/08/22	216.39	216.39	211.69	211.93
18/08/22	213.77	216.17	213.53	215.53
17/08/22	217.88	218.56	213.38	214.09
16/08/22	218.14	219.19	216.29	217.67
15/08/22	216.75	218.36	216.41	217.59

Global Indices

No news available...

Currencies