FinData: Historical Data for INDEX, SPAD - S&P GSCI Palladium Index

Thursday, 25 April 2024

S&P GSCI Palladium Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,350	1,364	1,269	1,274
13/10/22	1,363	1,378	1,284	1,350
12/10/22	1,371	1,394	1,343	1,363
11/10/22	1,383	1,405	1,353	1,371
10/10/22	1,398	1,448	1,372	1,383
07/10/22	1,451	1,469	1,394	1,398
06/10/22	1,439	1,476	1,438	1,451
05/10/22	1,486	1,492	1,407	1,439
04/10/22	1,424	1,504	1,424	1,486
03/10/22	1,392	1,444	1,382	1,424
30/09/22	1,410	1,429	1,389	1,392
29/09/22	1,383	1,441	1,350	1,410
28/09/22	1,333	1,386	1,303	1,383
26/09/22	1,320	1,338	1,293	1,307
23/09/22	1,387	1,387	1,316	1,320
22/09/22	1,354	1,399	1,332	1,387
21/09/22	1,384	1,409	1,347	1,354
20/09/22	1,416	1,416	1,348	1,384
19/09/22	1,347	1,421	1,339	1,416
16/09/22	1,369	1,369	1,327	1,347
15/09/22	1,386	1,392	1,355	1,369
14/09/22	1,346	1,388	1,320	1,386
13/09/22	1,451	1,451	1,333	1,346
12/09/22	1,389	1,454	1,378	1,451
09/09/22	1,369	1,394	1,339	1,389
08/09/22	1,290	1,390	1,282	1,369
07/09/22	1,258	1,301	1,252	1,290
06/09/22	1,292	1,316	1,249	1,258
02/09/22	1,273	1,311	1,273	1,292
01/09/22	1,326	1,338	1,268	1,273
31/08/22	1,332	1,363	1,312	1,326
30/08/22	1,359	1,382	1,314	1,332
29/08/22	1,360	1,381	1,337	1,359
26/08/22	1,375	1,411	1,341	1,360
25/08/22	1,303	1,387	1,303	1,375
24/08/22	1,269	1,313	1,260	1,303
23/08/22	1,274	1,301	1,265	1,269
22/08/22	1,368	1,373	1,259	1,274
19/08/22	1,380	1,384	1,355	1,368
18/08/22	1,371	1,401	1,367	1,380
17/08/22	1,379	1,386	1,366	1,371
16/08/22	1,383	1,386	1,347	1,379
15/08/22	1,422	1,422	1,368	1,383

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.