FinData: Historical Data for INDEX, SPAB - SGI Pan Africa Index [EURO] [NetTR]

Saturday, 20 April 2024

SGI Pan Africa Index [EURO] [NetTR]

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	104.65	106.50	103.95	104.21
13/10/22	106.17	106.29	103.41	105.43
12/10/22	106.30	106.66	105.00	106.06
11/10/22	106.90	107.01	105.50	106.42
10/10/22	107.87	107.87	106.58	106.75
07/10/22	108.76	108.76	106.98	107.13
06/10/22	107.16	108.89	107.11	108.10
05/10/22	106.96	107.78	106.35	107.61
04/10/22	105.65	107.88	105.63	107.19
03/10/22	104.83	106.75	104.28	106.22
30/09/22	103.62	105.26	103.55	104.85
29/09/22	106.08	106.16	103.03	103.98
28/09/22	106.65	106.65	103.74	106.46
26/09/22	107.01	107.01	105.04	105.18
23/09/22	109.42	109.56	105.88	106.30
22/09/22	110.74	110.78	108.83	109.40
21/09/22	110.57	111.18	109.58	110.09
20/09/22	109.54	110.54	108.92	109.50
19/09/22	109.94	109.98	108.19	109.71
16/09/22	111.25	111.25	108.78	109.28
15/09/22	112.60	112.76	110.80	111.22
14/09/22	112.72	112.87	111.22	112.21
13/09/22	114.28	114.61	112.18	112.18
12/09/22	111.78	114.44	111.77	114.37
09/09/22	109.93	113.15	109.93	112.91
08/09/22	109.77	111.18	109.54	111.18
07/09/22	111.25	111.25	109.42	110.33
06/09/22	111.15	112.81	111.09	111.26
02/09/22	108.64	111.05	108.64	110.54
01/09/22	111.80	112.02	108.82	109.06
31/08/22	113.59	114.13	111.16	111.42
30/08/22	117.16	117.41	113.29	113.90
29/08/22	118.97	118.98	116.39	117.26
26/08/22	119.74	119.74	117.76	118.02
25/08/22	117.01	119.76	117.01	119.37
24/08/22	117.58	117.70	116.66	117.23
23/08/22	116.15	117.45	115.40	117.13
22/08/22	115.61	115.94	114.42	115.45
19/08/22	117.67	117.70	115.06	115.40
18/08/22	116.35	117.31	115.70	117.10
17/08/22	117.76	117.97	115.83	116.22
16/08/22	116.77	117.94	116.51	117.58
15/08/22	118.07	118.30	115.72	116.30

Global Indices

No news available...

Currencies