Wednesday, 24 April 2024
SGI Pan Africa Index [NetTR] Panri Indexet
Date | Open | High | Low | Close | Volume |
14/10/22 | 64.67 | 65.79 | 63.77 | 64.16 | 0 |
13/10/22 | 64.94 | 65.25 | 63.08 | 64.67 | 0 |
12/10/22 | 65.30 | 65.43 | 64.23 | 64.94 | 0 |
11/10/22 | 65.38 | 66.01 | 64.62 | 65.22 | 0 |
10/10/22 | 66.18 | 66.18 | 65.29 | 65.38 | 0 |
07/10/22 | 67.16 | 67.16 | 65.81 | 66.18 | 0 |
06/10/22 | 66.94 | 67.69 | 66.69 | 67.16 | 0 |
05/10/22 | 67.38 | 67.60 | 66.13 | 66.94 | 0 |
04/10/22 | 65.83 | 67.97 | 65.83 | 67.37 | 0 |
03/10/22 | 64.84 | 66.06 | 64.42 | 65.83 | 0 |
30/09/22 | 64.10 | 65.12 | 63.85 | 64.84 | 0 |
29/09/22 | 64.72 | 64.72 | 63.28 | 64.10 | 0 |
28/09/22 | 63.70 | 65.03 | 62.63 | 64.72 | 0 |
26/09/22 | 65.13 | 65.13 | 63.68 | 64.06 | 0 |
23/09/22 | 67.78 | 67.78 | 64.79 | 65.13 | 0 |
22/09/22 | 68.65 | 68.73 | 67.61 | 67.78 | 0 |
21/09/22 | 69.17 | 69.54 | 68.29 | 68.65 | 0 |
20/09/22 | 69.37 | 69.90 | 68.60 | 69.09 | 0 |
19/09/22 | 69.20 | 69.47 | 68.13 | 69.34 | 0 |
16/09/22 | 70.18 | 70.18 | 68.53 | 69.20 | 0 |
15/09/22 | 70.65 | 70.96 | 69.88 | 70.18 | 0 |
14/09/22 | 71.04 | 71.04 | 70.14 | 70.81 | 0 |
13/09/22 | 73.14 | 73.26 | 70.64 | 70.92 | 0 |
12/09/22 | 71.58 | 73.14 | 71.58 | 73.14 | 0 |
09/09/22 | 69.88 | 71.76 | 69.88 | 71.58 | 0 |
08/09/22 | 69.28 | 69.99 | 68.93 | 69.88 | 0 |
07/09/22 | 69.63 | 69.63 | 68.42 | 69.28 | 0 |
06/09/22 | 70.07 | 70.54 | 69.43 | 69.56 | 0 |
02/09/22 | 68.41 | 70.20 | 68.41 | 69.97 | 0 |
01/09/22 | 70.81 | 70.81 | 68.33 | 68.41 | 0 |
31/08/22 | 71.82 | 72.16 | 70.52 | 70.72 | 0 |
30/08/22 | 73.90 | 74.27 | 71.59 | 71.82 | 0 |
29/08/22 | 74.63 | 74.63 | 73.55 | 73.90 | 0 |
26/08/22 | 75.11 | 75.98 | 74.28 | 74.63 | 0 |
25/08/22 | 73.94 | 75.51 | 73.94 | 75.21 | 0 |
24/08/22 | 73.84 | 74.11 | 73.08 | 73.94 | 0 |
23/08/22 | 72.63 | 74.11 | 72.38 | 73.84 | 0 |
22/08/22 | 73.15 | 73.19 | 72.22 | 72.63 | 0 |
19/08/22 | 74.88 | 74.88 | 72.96 | 73.15 | 0 |
18/08/22 | 74.36 | 74.88 | 74.21 | 74.88 | 0 |
17/08/22 | 75.56 | 75.62 | 74.39 | 74.56 | 0 |
16/08/22 | 74.72 | 75.68 | 74.61 | 75.56 | 0 |
15/08/22 | 76.29 | 76.44 | 74.56 | 74.84 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |