Sunday, 26 May 2013

S&P 500

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/05/131,6471,6501,6371,650438,657,700
23/05/131,6521,6561,6361,651593,566,700
22/05/131,6691,6871,6491,655671,305,200
21/05/131,6661,6751,6631,669502,430,200
20/05/131,6661,6731,6641,666476,358,900
17/05/131,6521,6671,6521,667706,870,600
16/05/131,6581,6611,6491,650548,320,400
15/05/131,6491,6611,6471,659528,246,100
14/05/131,6341,6511,6341,650518,094,800
13/05/131,6321,6361,6271,634442,421,800
10/05/131,6271,6341,6241,634463,329,500
09/05/131,6331,6351,6231,627474,298,200
08/05/131,6261,6331,6231,633497,363,400
07/05/131,6181,6261,6171,626468,629,700
06/05/131,6141,6201,6141,618469,344,900
03/05/131,5981,6181,5981,614519,254,300
02/05/131,5831,5991,5831,598457,002,300
01/05/131,5981,5981,5811,583506,555,100
30/04/131,5941,5981,5871,598669,424,600
29/04/131,5821,5971,5821,594445,706,500
26/04/131,5851,5861,5781,582543,973,800
25/04/131,5791,5931,5791,585577,887,200
24/04/131,5791,5831,5761,579562,507,700
23/04/131,5631,5801,5631,579540,531,500
22/04/131,5551,5661,5481,563509,229,700
19/04/131,5421,5561,5391,555779,257,000
18/04/131,5521,5541,5361,542615,946,800
17/04/131,5751,5751,5441,552673,253,800
16/04/131,5521,5751,5521,575548,572,500
15/04/131,5891,5891,5521,552703,754,000
12/04/131,5931,5931,5801,589529,328,400
11/04/131,5881,5971,5861,593521,191,400
10/04/131,5691,5891,5691,588510,781,800
09/04/131,5631,5741,5611,569511,134,200
08/04/131,5531,5631,5491,563448,688,800
05/04/131,5601,5601,5401,553547,925,600
04/04/131,5541,5631,5531,560471,727,800
03/04/131,5701,5711,5501,554576,828,096
02/04/131,5621,5741,5621,570462,829,200
01/04/131,5691,5711,5581,562413,574,600
29/03/131,5631,5701,5611,569661,078,300
28/03/131,5631,5701,5611,569661,078,300
27/03/131,5641,5641,5521,563407,533,920
26/03/131,5521,5641,5521,564404,453,400
25/03/131,5591,5651,5461,552522,845,800
Global Indices
CodeLastChange
NZ504,526621.36%
COMP3,45900.01%
DJI15,30390.06%
SP5001,65010.06%
DAX7,789911.15%
FTSE6,654420.63%
NI22512,494220.18%
TWI76.220.160.21%
No news available...
Currencies
CodeLastChange
EURUSD1.2940.0010.04%
NZDUSD0.80930.00130.16%
AUDUSD0.96510.00930.95%
NZDAUD0.83850.00280.34%