FinData: Historical Data for INDEX, SNRT - S&P GSCI Non-Energy EUR Index TR

Saturday, 20 April 2024

S&P GSCI Non-Energy EUR Index TR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	116.10	116.80	114.93	114.93
13/10/22	116.49	116.90	115.60	116.86
12/10/22	116.59	117.18	115.86	116.55
11/10/22	117.24	117.46	115.88	116.64
10/10/22	115.65	117.99	115.60	117.30
07/10/22	115.19	115.54	114.78	115.02
06/10/22	114.75	115.37	114.51	114.62
05/10/22	113.69	115.55	113.47	115.14
04/10/22	114.09	114.59	113.67	113.96
03/10/22	113.95	114.96	113.67	114.17
30/09/22	113.72	115.21	113.51	113.95
29/09/22	114.32	115.75	113.98	114.30
28/09/22	114.73	115.61	113.95	115.36
26/09/22	115.46	116.84	114.17	114.17
23/09/22	116.56	116.56	114.80	115.38
22/09/22	116.31	116.91	115.86	116.75
21/09/22	115.28	116.86	114.90	115.82
20/09/22	113.07	115.48	113.07	114.99
19/09/22	113.71	114.19	112.80	113.24
16/09/22	113.93	114.21	113.02	113.55
15/09/22	114.75	115.36	113.82	113.92
14/09/22	115.57	115.63	114.42	114.58
13/09/22	114.21	115.50	114.07	115.07
12/09/22	113.65	114.27	112.48	114.11
09/09/22	112.27	114.00	112.19	113.90
08/09/22	112.03	113.15	111.95	112.79
07/09/22	113.41	114.37	112.08	112.66
06/09/22	112.58	113.45	112.49	113.33
02/09/22	111.92	112.43	111.48	111.58
01/09/22	113.08	113.35	111.74	112.03
31/08/22	114.07	114.67	112.78	113.05
30/08/22	115.94	115.99	113.55	114.40
29/08/22	115.60	116.14	114.62	116.14
26/08/22	114.14	115.66	113.88	114.82
25/08/22	114.69	115.20	114.05	114.05
24/08/22	114.46	115.81	114.08	114.40
23/08/22	113.52	115.15	113.51	114.31
22/08/22	111.91	113.75	111.51	113.25
19/08/22	110.53	111.96	110.35	111.84
18/08/22	110.42	110.73	109.76	110.06
17/08/22	111.03	111.80	110.17	110.58
16/08/22	112.11	112.71	110.90	110.93
15/08/22	112.32	112.63	110.64	111.75

Global Indices

No news available...

Currencies