FinData: Historical Data for INDEX, SNCT - Next 11 Core 8 Index [TR]

Sunday, 21 April 2024

Next 11 Core 8 Index [TR]

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	179.11	181.08	179.00	179.55
13/10/22	179.71	179.85	177.57	179.11
12/10/22	179.09	180.37	178.81	179.71
11/10/22	180.69	180.69	178.15	179.04
10/10/22	181.33	181.33	179.86	180.66
07/10/22	183.60	183.60	181.02	181.33
06/10/22	182.46	184.11	182.46	183.60
05/10/22	181.97	183.68	181.52	182.51
04/10/22	178.83	182.48	178.73	181.94
03/10/22	177.27	178.83	176.08	178.83
30/09/22	177.93	178.15	176.67	177.27
29/09/22	177.80	179.79	177.34	177.34
28/09/22	180.53	180.53	176.73	177.65
26/09/22	184.43	184.43	180.72	181.06
23/09/22	187.37	187.93	183.49	184.43
22/09/22	189.32	189.32	186.73	187.37
21/09/22	191.10	191.10	188.90	189.32
20/09/22	190.68	191.59	189.80	191.10
19/09/22	191.25	191.80	190.00	190.68
16/09/22	193.06	193.06	190.80	191.25
15/09/22	193.78	194.55	192.62	193.06
14/09/22	196.66	196.66	193.41	193.69
13/09/22	196.19	199.32	195.55	196.66
12/09/22	194.29	196.53	194.29	196.19
09/09/22	192.09	194.41	192.09	194.29
08/09/22	190.99	192.62	190.99	192.09
07/09/22	192.86	192.86	190.04	190.99
06/09/22	193.37	194.02	192.19	192.86
02/09/22	191.71	193.19	190.92	192.65
01/09/22	193.78	193.78	190.62	191.71
31/08/22	193.37	194.81	192.47	193.78
30/08/22	192.81	194.67	192.56	193.37
29/08/22	196.47	196.47	192.74	192.80
26/08/22	197.14	197.79	195.52	196.47
25/08/22	195.42	197.35	195.42	197.14
24/08/22	195.23	195.97	195.09	195.09
23/08/22	195.85	196.16	194.37	195.23
22/08/22	198.34	198.34	195.44	195.85
19/08/22	199.87	199.87	197.74	198.34
18/08/22	200.35	200.35	198.75	199.85
17/08/22	201.11	201.26	199.71	200.34
16/08/22	200.50	201.22	200.01	201.11
15/08/22	201.14	201.19	199.83	200.50

Global Indices

No news available...

Currencies