Friday, 29 March 2024

S&P Small Caps 600 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221,1221,1291,0901,091288,429,100
13/10/221,0761,1221,0611,117366,767,600
12/10/221,0961,0971,0841,089323,952,500
11/10/221,0901,1081,0801,096387,068,200
10/10/221,0971,1021,0871,094287,179,600
07/10/221,1141,1141,0891,094352,546,000
06/10/221,1231,1331,1171,121301,857,900
05/10/221,1231,1311,1101,127318,490,100
04/10/221,1061,1351,1061,135393,597,300
03/10/221,0741,0991,0701,093393,135,900
30/09/221,0711,0901,0651,065436,446,600
29/09/221,0851,0851,0601,072368,368,900
28/09/221,0701,1011,0681,095376,021,100
26/09/221,0781,0921,0631,064371,492,200
23/09/221,0961,0961,0671,081377,064,100
22/09/221,1281,1281,1021,106322,221,400
21/09/221,1481,1601,1291,129293,779,200
20/09/221,1501,1501,1331,142296,708,300
19/09/221,1381,1581,1331,157316,664,300
16/09/221,1501,1501,1291,145819,615,900
15/09/221,1571,1691,1481,152335,863,300
14/09/221,1631,1651,1501,162324,925,300
13/09/221,1911,1911,1581,162326,084,500
12/09/221,1981,2101,1981,209298,328,800
09/09/221,1781,1961,1781,194295,041,600
08/09/221,1611,1711,1511,171295,874,900
07/09/221,1451,1681,1441,167386,030,900
06/09/221,1641,1661,1411,146390,068,100
02/09/221,1791,1851,1561,162293,054,800
01/09/221,1781,1781,1571,169337,195,400
31/08/221,1961,1991,1841,184392,606,100
30/08/221,2151,2171,1921,196393,867,400
29/08/221,2191,2231,2131,214373,909,300
26/08/221,2661,2671,2241,226309,939,800
25/08/221,2441,2661,2441,266282,035,200
24/08/221,2381,2471,2351,242353,876,800
23/08/221,2411,2511,2381,238289,722,400
22/08/221,2591,2591,2371,240338,599,000
19/08/221,2861,2861,2641,268413,519,000
18/08/221,2801,2931,2801,291399,443,400
17/08/221,2911,2911,2741,281507,096,400
16/08/221,2911,3031,2881,298710,807,500
15/08/221,2801,2931,2751,292447,070,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%