Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
S&P Small Caps 600 Index
INDEX
SML
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
1,122
1,129
1,090
1,091
288,429,100
13/10/22
1,076
1,122
1,061
1,117
366,767,600
12/10/22
1,096
1,097
1,084
1,089
323,952,500
11/10/22
1,090
1,108
1,080
1,096
387,068,200
10/10/22
1,097
1,102
1,087
1,094
287,179,600
07/10/22
1,114
1,114
1,089
1,094
352,546,000
06/10/22
1,123
1,133
1,117
1,121
301,857,900
05/10/22
1,123
1,131
1,110
1,127
318,490,100
04/10/22
1,106
1,135
1,106
1,135
393,597,300
03/10/22
1,074
1,099
1,070
1,093
393,135,900
30/09/22
1,071
1,090
1,065
1,065
436,446,600
29/09/22
1,085
1,085
1,060
1,072
368,368,900
28/09/22
1,070
1,101
1,068
1,095
376,021,100
26/09/22
1,078
1,092
1,063
1,064
371,492,200
23/09/22
1,096
1,096
1,067
1,081
377,064,100
22/09/22
1,128
1,128
1,102
1,106
322,221,400
21/09/22
1,148
1,160
1,129
1,129
293,779,200
20/09/22
1,150
1,150
1,133
1,142
296,708,300
19/09/22
1,138
1,158
1,133
1,157
316,664,300
16/09/22
1,150
1,150
1,129
1,145
819,615,900
15/09/22
1,157
1,169
1,148
1,152
335,863,300
14/09/22
1,163
1,165
1,150
1,162
324,925,300
13/09/22
1,191
1,191
1,158
1,162
326,084,500
12/09/22
1,198
1,210
1,198
1,209
298,328,800
09/09/22
1,178
1,196
1,178
1,194
295,041,600
08/09/22
1,161
1,171
1,151
1,171
295,874,900
07/09/22
1,145
1,168
1,144
1,167
386,030,900
06/09/22
1,164
1,166
1,141
1,146
390,068,100
02/09/22
1,179
1,185
1,156
1,162
293,054,800
01/09/22
1,178
1,178
1,157
1,169
337,195,400
31/08/22
1,196
1,199
1,184
1,184
392,606,100
30/08/22
1,215
1,217
1,192
1,196
393,867,400
29/08/22
1,219
1,223
1,213
1,214
373,909,300
26/08/22
1,266
1,267
1,224
1,226
309,939,800
25/08/22
1,244
1,266
1,244
1,266
282,035,200
24/08/22
1,238
1,247
1,235
1,242
353,876,800
23/08/22
1,241
1,251
1,238
1,238
289,722,400
22/08/22
1,259
1,259
1,237
1,240
338,599,000
19/08/22
1,286
1,286
1,264
1,268
413,519,000
18/08/22
1,280
1,293
1,280
1,291
399,443,400
17/08/22
1,291
1,291
1,274
1,281
507,096,400
16/08/22
1,291
1,303
1,288
1,298
710,807,500
15/08/22
1,280
1,293
1,275
1,292
447,070,100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%