FinData: Historical Data for INDEX, SLUN - S&P 500 2x Leverage Daily Index

Saturday, 20 April 2024

S&P 500 2x Leverage Daily Index

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	11,004	11,256	10,468	10,483
13/10/22	10,459	11,095	9,966	11,004
12/10/22	10,529	10,644	10,442	10,460
11/10/22	10,669	10,836	10,410	10,530
10/10/22	10,832	10,905	10,526	10,670
07/10/22	11,477	11,477	10,719	10,835
06/10/22	11,714	11,808	11,446	11,478
05/10/22	11,761	11,860	11,339	11,715
04/10/22	11,083	11,765	11,083	11,762
03/10/22	10,538	11,200	10,538	11,084
30/09/22	10,867	11,052	10,540	10,541
29/09/22	11,345	11,345	10,685	10,868
28/09/22	10,916	11,451	10,887	11,346
26/09/22	11,195	11,330	10,901	10,963
23/09/22	11,597	11,597	10,916	11,198
22/09/22	11,796	11,796	11,545	11,598
21/09/22	12,214	12,535	11,795	11,797
20/09/22	12,496	12,496	12,033	12,215
19/09/22	12,328	12,500	12,107	12,497
16/09/22	12,509	12,509	12,099	12,330
15/09/22	12,798	12,879	12,427	12,510
14/09/22	12,708	12,897	12,581	12,799
13/09/22	13,911	13,911	12,632	12,709
12/09/22	13,624	13,971	13,624	13,912
09/09/22	13,221	13,688	13,221	13,626
08/09/22	13,047	13,248	12,820	13,222
07/09/22	12,586	13,099	12,573	13,048
06/09/22	12,690	12,809	12,449	12,587
02/09/22	12,970	13,308	12,575	12,693
01/09/22	12,890	12,993	12,561	12,971
31/08/22	13,092	13,284	12,890	12,891
30/08/22	13,387	13,483	12,954	13,093
29/08/22	13,568	13,604	13,300	13,388
26/08/22	14,550	14,577	13,570	13,570
25/08/22	14,152	14,557	14,152	14,551
24/08/22	14,070	14,260	14,011	14,153
23/08/22	14,134	14,283	14,039	14,071
22/08/22	14,765	14,765	14,079	14,135
19/08/22	15,158	15,158	14,699	14,768
18/08/22	15,088	15,221	15,006	15,159
17/08/22	15,306	15,306	14,940	15,089
16/08/22	15,249	15,450	15,113	15,307
15/08/22	15,129	15,280	14,969	15,250

Global Indices

No news available...

Currencies