Thursday, 18 April 2024
S&P LAC40 [US$] [EURO] [NetTR]
Date | Open | High | Low | Close | Volume |
14/10/22 | 6,179 | 6,180 | 5,998 | 6,011 | 0 |
13/10/22 | 6,115 | 6,213 | 6,046 | 6,147 | 0 |
12/10/22 | 6,196 | 6,207 | 6,133 | 6,141 | 0 |
11/10/22 | 6,282 | 6,284 | 6,176 | 6,196 | 0 |
10/10/22 | 6,314 | 6,375 | 6,278 | 6,293 | 0 |
07/10/22 | 6,331 | 6,370 | 6,276 | 6,299 | 0 |
06/10/22 | 6,289 | 6,364 | 6,271 | 6,334 | 0 |
05/10/22 | 6,247 | 6,297 | 6,193 | 6,271 | 0 |
04/10/22 | 6,181 | 6,286 | 6,152 | 6,199 | 0 |
03/10/22 | 5,826 | 6,253 | 5,826 | 6,240 | 0 |
30/09/22 | 5,756 | 5,884 | 5,741 | 5,801 | 0 |
29/09/22 | 5,846 | 5,861 | 5,680 | 5,735 | 0 |
28/09/22 | 5,865 | 5,886 | 5,819 | 5,839 | 0 |
26/09/22 | 6,043 | 6,044 | 5,820 | 5,835 | 0 |
23/09/22 | 6,256 | 6,257 | 5,964 | 6,017 | 0 |
22/09/22 | 6,088 | 6,231 | 6,088 | 6,212 | 0 |
21/09/22 | 6,129 | 6,200 | 6,084 | 6,109 | 0 |
20/09/22 | 6,063 | 6,098 | 5,994 | 6,083 | 0 |
19/09/22 | 5,868 | 6,035 | 5,807 | 6,028 | 0 |
16/09/22 | 5,924 | 5,924 | 5,793 | 5,852 | 0 |
15/09/22 | 5,991 | 5,992 | 5,879 | 5,900 | 0 |
14/09/22 | 5,978 | 6,040 | 5,968 | 5,993 | 0 |
13/09/22 | 6,095 | 6,146 | 5,975 | 5,988 | 0 |
12/09/22 | 6,007 | 6,145 | 6,007 | 6,127 | 0 |
09/09/22 | 5,892 | 6,072 | 5,892 | 6,063 | 0 |
08/09/22 | 5,887 | 5,961 | 5,875 | 5,919 | 0 |
07/09/22 | 5,899 | 5,906 | 5,816 | 5,883 | 0 |
06/09/22 | 6,029 | 6,029 | 5,870 | 5,899 | 0 |
02/09/22 | 5,826 | 6,001 | 5,826 | 5,975 | 0 |
01/09/22 | 5,839 | 5,870 | 5,747 | 5,865 | 0 |
31/08/22 | 5,953 | 5,953 | 5,801 | 5,805 | 0 |
30/08/22 | 6,125 | 6,137 | 5,922 | 5,945 | 0 |
29/08/22 | 6,125 | 6,190 | 6,082 | 6,136 | 0 |
26/08/22 | 6,142 | 6,177 | 6,077 | 6,150 | 0 |
25/08/22 | 6,122 | 6,178 | 6,114 | 6,176 | 0 |
24/08/22 | 6,160 | 6,217 | 6,107 | 6,113 | 0 |
23/08/22 | 5,974 | 6,144 | 5,972 | 6,136 | 0 |
22/08/22 | 5,944 | 5,988 | 5,853 | 5,962 | 0 |
19/08/22 | 6,047 | 6,047 | 5,893 | 5,924 | 0 |
18/08/22 | 6,025 | 6,042 | 5,976 | 6,028 | 0 |
17/08/22 | 6,071 | 6,071 | 5,958 | 6,019 | 0 |
16/08/22 | 6,104 | 6,104 | 6,026 | 6,063 | 0 |
15/08/22 | 6,070 | 6,103 | 5,943 | 6,095 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |