FinData: Historical Data for INDEX, SLAC - S&P LAC40 [US$] [EURO] [NetTR]

Thursday, 18 April 2024

S&P LAC40 [US$] [EURO] [NetTR]

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	6,179	6,180	5,998	6,011
13/10/22	6,115	6,213	6,046	6,147
12/10/22	6,196	6,207	6,133	6,141
11/10/22	6,282	6,284	6,176	6,196
10/10/22	6,314	6,375	6,278	6,293
07/10/22	6,331	6,370	6,276	6,299
06/10/22	6,289	6,364	6,271	6,334
05/10/22	6,247	6,297	6,193	6,271
04/10/22	6,181	6,286	6,152	6,199
03/10/22	5,826	6,253	5,826	6,240
30/09/22	5,756	5,884	5,741	5,801
29/09/22	5,846	5,861	5,680	5,735
28/09/22	5,865	5,886	5,819	5,839
26/09/22	6,043	6,044	5,820	5,835
23/09/22	6,256	6,257	5,964	6,017
22/09/22	6,088	6,231	6,088	6,212
21/09/22	6,129	6,200	6,084	6,109
20/09/22	6,063	6,098	5,994	6,083
19/09/22	5,868	6,035	5,807	6,028
16/09/22	5,924	5,924	5,793	5,852
15/09/22	5,991	5,992	5,879	5,900
14/09/22	5,978	6,040	5,968	5,993
13/09/22	6,095	6,146	5,975	5,988
12/09/22	6,007	6,145	6,007	6,127
09/09/22	5,892	6,072	5,892	6,063
08/09/22	5,887	5,961	5,875	5,919
07/09/22	5,899	5,906	5,816	5,883
06/09/22	6,029	6,029	5,870	5,899
02/09/22	5,826	6,001	5,826	5,975
01/09/22	5,839	5,870	5,747	5,865
31/08/22	5,953	5,953	5,801	5,805
30/08/22	6,125	6,137	5,922	5,945
29/08/22	6,125	6,190	6,082	6,136
26/08/22	6,142	6,177	6,077	6,150
25/08/22	6,122	6,178	6,114	6,176
24/08/22	6,160	6,217	6,107	6,113
23/08/22	5,974	6,144	5,972	6,136
22/08/22	5,944	5,988	5,853	5,962
19/08/22	6,047	6,047	5,893	5,924
18/08/22	6,025	6,042	5,976	6,028
17/08/22	6,071	6,071	5,958	6,019
16/08/22	6,104	6,104	6,026	6,063
15/08/22	6,070	6,103	5,943	6,095

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.