FinData: Historical Data for INDEX, SKTR

Saturday, 20 April 2024

S&P 500 Materials [TR]

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	821.03	822.18	787.00	787.78
13/10/22	777.54	819.22	773.17	815.63
12/10/22	798.76	798.76	792.20	792.33
11/10/22	798.47	811.27	792.72	798.76
10/10/22	802.71	809.30	799.48	804.68
07/10/22	816.53	817.06	797.88	802.71
06/10/22	825.59	834.41	821.36	823.66
05/10/22	841.33	841.33	822.98	832.13
04/10/22	826.77	842.26	826.64	841.33
03/10/22	798.83	817.60	794.53	812.56
30/09/22	788.58	800.64	784.19	785.83
29/09/22	800.35	800.35	777.22	788.08
28/09/22	783.64	803.66	782.33	800.14
26/09/22	785.77	795.22	774.53	777.91
23/09/22	795.55	795.55	779.47	790.88
22/09/22	821.83	822.28	807.29	807.41
21/09/22	835.71	842.48	817.25	817.37
20/09/22	851.89	851.89	829.45	835.71
19/09/22	830.30	852.92	830.30	851.89
16/09/22	839.51	841.01	829.00	838.09
15/09/22	860.42	868.20	850.07	851.42
14/09/22	869.81	869.81	854.51	862.90
13/09/22	888.14	892.31	871.44	873.52
12/09/22	897.65	910.07	897.65	905.59
09/09/22	893.28	899.80	891.02	897.65
08/09/22	867.56	884.73	864.68	884.45
07/09/22	852.58	876.90	848.19	875.84
06/09/22	854.75	862.24	848.41	851.95
02/09/22	855.45	874.86	851.05	854.68
01/09/22	867.45	867.45	845.23	855.45
31/08/22	877.49	878.28	866.67	866.85
30/08/22	892.58	894.97	872.62	877.33
29/08/22	898.22	899.46	886.63	892.06
26/08/22	927.28	930.11	898.21	898.22
25/08/22	906.46	927.12	906.46	926.97
24/08/22	904.25	909.56	901.29	906.46
23/08/22	895.50	908.73	895.50	904.25
22/08/22	897.54	900.47	892.76	895.50
19/08/22	926.75	926.75	906.85	909.99
18/08/22	924.35	929.23	921.33	926.75
17/08/22	937.31	937.31	919.48	924.21
16/08/22	931.85	941.19	929.58	937.31
15/08/22	932.65	932.86	920.80	931.80

Global Indices

No news available...

Currencies