Friday, 29 March 2024

S&P Info Tech Stocks Above 150-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/226.6606.6604.0004.0000
13/10/222.6606.6602.6606.6600
12/10/224.0005.3304.0004.0000
11/10/226.6606.6604.0004.0000
10/10/2213.33013.3305.3308.0000
07/10/2217.3317.3312.0013.330
06/10/2224.0024.0022.6622.660
05/10/2217.3324.0016.0024.000
04/10/2217.3320.0017.3320.000
03/10/2211.8415.7811.8413.330
30/09/2211.8414.4711.8411.840
29/09/2214.4714.4711.8411.840
28/09/2211.8415.7811.8414.470
26/09/2214.4714.479.2110.520
23/09/2214.4714.477.8914.470
22/09/2214.4715.7814.4714.470
21/09/2226.3127.6317.1017.100
20/09/2222.3622.3618.4219.730
19/09/2223.6825.0022.3622.360
16/09/2222.3625.0022.3625.000
15/09/2228.9431.5726.3126.310
14/09/2231.5731.5728.9431.570
13/09/2234.2135.5231.5731.570
12/09/2240.7842.1039.4740.780
09/09/2236.8439.4735.5239.470
08/09/2228.9432.8928.9432.890
07/09/2222.3630.2622.3630.260
06/09/2222.3623.6821.0522.360
02/09/2225.0026.3122.3622.360
01/09/2222.3622.3619.7322.360
31/08/2230.2631.5723.6823.680
30/08/2232.8932.8925.0026.310
29/08/2231.5732.8930.2630.260
26/08/2268.4268.4247.3647.360
25/08/2257.8969.7357.8969.730
24/08/2257.8961.8456.5757.890
23/08/2263.1563.1560.5260.520
22/08/2265.7865.7860.5261.840
19/08/2277.6377.6373.6875.000
18/08/2275.0084.2175.0082.890
17/08/2272.3672.3669.7372.360
16/08/2280.2682.8973.6880.260
15/08/2278.9481.5772.3680.260
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%