Saturday, 20 April 2024
S&P Info Tech Stocks Above 50-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
13/10/22 | 0.010 | 1.330 | 0.010 | 1.330 | 0 |
12/10/22 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
11/10/22 | 1.330 | 1.330 | 0.010 | 1.330 | 0 |
10/10/22 | 2.660 | 2.660 | 0.010 | 1.330 | 0 |
07/10/22 | 4.000 | 4.000 | 0.010 | 1.330 | 0 |
06/10/22 | 14.66 | 14.66 | 10.66 | 10.66 | 0 |
05/10/22 | 5.33 | 13.33 | 4.00 | 12.00 | 0 |
04/10/22 | 6.660 | 9.330 | 6.660 | 9.330 | 0 |
03/10/22 | 1.3100 | 1.3100 | 0.0100 | 0.0100 | 0 |
30/09/22 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
29/09/22 | 2.630 | 2.630 | 1.310 | 1.310 | 0 |
28/09/22 | 1.310 | 2.630 | 1.310 | 2.630 | 0 |
26/09/22 | 1.310 | 2.630 | 1.310 | 1.310 | 0 |
23/09/22 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
22/09/22 | 2.630 | 2.630 | 2.630 | 2.630 | 0 |
21/09/22 | 9.210 | 13.150 | 6.570 | 6.570 | 0 |
20/09/22 | 13.150 | 13.150 | 7.890 | 7.890 | 0 |
19/09/22 | 11.84 | 17.10 | 11.84 | 17.10 | 0 |
16/09/22 | 11.84 | 15.78 | 11.84 | 15.78 | 0 |
15/09/22 | 25.00 | 26.31 | 15.78 | 15.78 | 0 |
14/09/22 | 26.31 | 26.31 | 22.36 | 23.68 | 0 |
13/09/22 | 34.21 | 34.21 | 25.00 | 26.31 | 0 |
12/09/22 | 52.63 | 57.89 | 51.31 | 57.89 | 0 |
09/09/22 | 44.73 | 50.00 | 40.78 | 50.00 | 0 |
08/09/22 | 25.00 | 38.15 | 25.00 | 36.84 | 0 |
07/09/22 | 23.68 | 35.52 | 23.68 | 32.89 | 0 |
06/09/22 | 25.00 | 25.00 | 22.36 | 23.68 | 0 |
02/09/22 | 30.26 | 35.52 | 25.00 | 25.00 | 0 |
01/09/22 | 23.68 | 28.94 | 21.05 | 28.94 | 0 |
31/08/22 | 40.78 | 43.42 | 30.26 | 30.26 | 0 |
30/08/22 | 51.31 | 51.31 | 35.52 | 40.78 | 0 |
29/08/22 | 53.94 | 53.94 | 47.36 | 50.00 | 0 |
26/08/22 | 85.52 | 85.52 | 55.26 | 55.26 | 0 |
25/08/22 | 80.26 | 88.15 | 80.26 | 88.15 | 0 |
24/08/22 | 77.63 | 82.89 | 75.00 | 81.57 | 0 |
23/08/22 | 80.26 | 84.21 | 78.94 | 78.94 | 0 |
22/08/22 | 86.84 | 86.84 | 80.26 | 81.57 | 0 |
19/08/22 | 94.73 | 94.73 | 93.42 | 93.42 | 0 |
18/08/22 | 96.05 | 96.05 | 96.05 | 96.05 | 0 |
17/08/22 | 94.73 | 96.05 | 94.73 | 96.05 | 0 |
16/08/22 | 94.73 | 96.05 | 94.73 | 96.05 | 0 |
15/08/22 | 93.42 | 94.73 | 93.42 | 94.73 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |