Friday, 29 March 2024

S&P Info Tech Stocks Above 5-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2286.6686.6621.3321.330
13/10/220.0168.000.0164.000
12/10/222.6608.0001.3301.3300
11/10/222.6606.6600.0102.6600
10/10/221.33001.33000.01000.01000
07/10/2217.33017.3300.0101.3300
06/10/2296.0096.0085.3385.330
05/10/22100.00100.0094.6697.330
04/10/22100.00100.00100.00100.000
03/10/2231.5794.7331.5789.330
30/09/2243.42072.3607.8907.8900
29/09/2247.3647.3615.7827.630
28/09/2222.3680.2622.3671.050
26/09/226.57010.5201.3102.6300
23/09/223.9403.9400.0101.3100
22/09/222.6306.5701.3102.6300
21/09/2234.21063.1507.8907.8900
20/09/2217.10017.1003.9409.2100
19/09/2214.4730.269.2128.940
16/09/220.0103.9400.0103.9400
15/09/225.26010.5201.3101.3100
14/09/221.3109.2101.3105.2600
13/09/2223.68023.6802.6302.6300
12/09/2298.6898.6897.3698.680
09/09/2297.36100.0097.3697.360
08/09/2244.7389.4744.7389.470
07/09/2227.6381.5719.7373.680
06/09/2213.1527.635.2613.150
02/09/2238.15067.1006.5707.8900
01/09/223.9413.152.6313.150
31/08/225.26013.1501.3102.6300
30/08/223.9403.9401.3101.3100
29/08/220.01002.63000.01000.01000
26/08/2285.52085.5201.3102.6300
25/08/2242.1081.5742.1081.570
24/08/222.6306.5702.6303.9400
23/08/220.0106.5700.0101.3100
22/08/223.94003.94000.01000.01000
19/08/2213.1513.159.2110.520
18/08/2225.0050.0025.0043.420
17/08/2226.3135.5218.4226.310
16/08/2284.2192.1064.4781.570
15/08/2294.7398.6894.7398.680
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%