Wednesday, 24 April 2024

S&P Japan Regional Index-Tokai

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222,8962,9372,8922,9220
13/10/222,8762,8802,8672,8680
12/10/222,8762,8882,8712,8780
11/10/222,9202,9222,8712,8780
07/10/222,9172,9472,9112,9350
06/10/222,9372,9602,9372,9490
05/10/222,9462,9512,9272,9360
04/10/222,8682,9242,8682,9220
03/10/222,7982,8452,7942,8450
30/09/222,8622,8652,7972,8050
29/09/222,8652,8922,8582,8870
28/09/222,8612,8742,8292,8640
26/09/222,9352,9362,8622,8660
22/09/222,9252,9512,9222,9490
21/09/222,9712,9712,9392,9410
20/09/222,9873,0072,9872,9940
16/09/222,9622,9742,9592,9660
15/09/222,9732,9822,9682,9770
14/09/223,0063,0092,9642,9710
13/09/223,0143,0333,0103,0300
12/09/223,0183,0283,0093,0170
09/09/222,9943,0082,9922,9950
08/09/222,9542,9942,9542,9940
07/09/222,9262,9302,9122,9290
06/09/222,9322,9422,9182,9310
02/09/222,9602,9632,9432,9550
01/09/222,9872,9872,9562,9590
31/08/222,9793,0112,9793,0110
30/08/222,9853,0052,9803,0030
29/08/222,9922,9922,9472,9630
26/08/223,0123,0253,0123,0140
25/08/223,0083,0112,9933,0040
24/08/223,0093,0192,9993,0050
23/08/223,0203,0202,9973,0050
22/08/223,0263,0493,0213,0460
19/08/223,0553,0603,0423,0510
18/08/223,0453,0463,0313,0380
17/08/223,0413,0703,0413,0700
16/08/223,0293,0293,0113,0230
15/08/223,0223,0353,0203,0340
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%