Wednesday, 24 April 2024
S&P Japan Regional Index-Tokai
Date | Open | High | Low | Close | Volume |
14/10/22 | 2,896 | 2,937 | 2,892 | 2,922 | 0 |
13/10/22 | 2,876 | 2,880 | 2,867 | 2,868 | 0 |
12/10/22 | 2,876 | 2,888 | 2,871 | 2,878 | 0 |
11/10/22 | 2,920 | 2,922 | 2,871 | 2,878 | 0 |
07/10/22 | 2,917 | 2,947 | 2,911 | 2,935 | 0 |
06/10/22 | 2,937 | 2,960 | 2,937 | 2,949 | 0 |
05/10/22 | 2,946 | 2,951 | 2,927 | 2,936 | 0 |
04/10/22 | 2,868 | 2,924 | 2,868 | 2,922 | 0 |
03/10/22 | 2,798 | 2,845 | 2,794 | 2,845 | 0 |
30/09/22 | 2,862 | 2,865 | 2,797 | 2,805 | 0 |
29/09/22 | 2,865 | 2,892 | 2,858 | 2,887 | 0 |
28/09/22 | 2,861 | 2,874 | 2,829 | 2,864 | 0 |
26/09/22 | 2,935 | 2,936 | 2,862 | 2,866 | 0 |
22/09/22 | 2,925 | 2,951 | 2,922 | 2,949 | 0 |
21/09/22 | 2,971 | 2,971 | 2,939 | 2,941 | 0 |
20/09/22 | 2,987 | 3,007 | 2,987 | 2,994 | 0 |
16/09/22 | 2,962 | 2,974 | 2,959 | 2,966 | 0 |
15/09/22 | 2,973 | 2,982 | 2,968 | 2,977 | 0 |
14/09/22 | 3,006 | 3,009 | 2,964 | 2,971 | 0 |
13/09/22 | 3,014 | 3,033 | 3,010 | 3,030 | 0 |
12/09/22 | 3,018 | 3,028 | 3,009 | 3,017 | 0 |
09/09/22 | 2,994 | 3,008 | 2,992 | 2,995 | 0 |
08/09/22 | 2,954 | 2,994 | 2,954 | 2,994 | 0 |
07/09/22 | 2,926 | 2,930 | 2,912 | 2,929 | 0 |
06/09/22 | 2,932 | 2,942 | 2,918 | 2,931 | 0 |
02/09/22 | 2,960 | 2,963 | 2,943 | 2,955 | 0 |
01/09/22 | 2,987 | 2,987 | 2,956 | 2,959 | 0 |
31/08/22 | 2,979 | 3,011 | 2,979 | 3,011 | 0 |
30/08/22 | 2,985 | 3,005 | 2,980 | 3,003 | 0 |
29/08/22 | 2,992 | 2,992 | 2,947 | 2,963 | 0 |
26/08/22 | 3,012 | 3,025 | 3,012 | 3,014 | 0 |
25/08/22 | 3,008 | 3,011 | 2,993 | 3,004 | 0 |
24/08/22 | 3,009 | 3,019 | 2,999 | 3,005 | 0 |
23/08/22 | 3,020 | 3,020 | 2,997 | 3,005 | 0 |
22/08/22 | 3,026 | 3,049 | 3,021 | 3,046 | 0 |
19/08/22 | 3,055 | 3,060 | 3,042 | 3,051 | 0 |
18/08/22 | 3,045 | 3,046 | 3,031 | 3,038 | 0 |
17/08/22 | 3,041 | 3,070 | 3,041 | 3,070 | 0 |
16/08/22 | 3,029 | 3,029 | 3,011 | 3,023 | 0 |
15/08/22 | 3,022 | 3,035 | 3,020 | 3,034 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |