Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
S&P JES100
INDEX
SJPE
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
02/11/18
1,254
1,285
1,253
1,285
0
01/11/18
1,242
1,262
1,239
1,250
0
31/10/18
1,209
1,247
1,209
1,247
0
30/10/18
1,164
1,205
1,157
1,202
0
29/10/18
1,200
1,215
1,170
1,171
0
26/10/18
1,231
1,245
1,187
1,199
0
25/10/18
1,286
1,287
1,223
1,225
0
24/10/18
1,299
1,305
1,280
1,290
0
23/10/18
1,313
1,314
1,290
1,291
0
22/10/18
1,312
1,318
1,295
1,316
0
19/10/18
1,313
1,313
1,295
1,310
0
18/10/18
1,330
1,336
1,321
1,321
0
17/10/18
1,309
1,329
1,309
1,328
0
16/10/18
1,305
1,310
1,289
1,299
0
15/10/18
1,321
1,321
1,303
1,304
0
12/10/18
1,278
1,319
1,278
1,316
0
11/10/18
1,327
1,327
1,269
1,280
0
10/10/18
1,334
1,344
1,317
1,330
0
09/10/18
1,355
1,355
1,327
1,328
0
05/10/18
1,371
1,374
1,356
1,359
0
04/10/18
1,387
1,392
1,371
1,378
0
03/10/18
1,390
1,392
1,382
1,384
0
02/10/18
1,416
1,416
1,391
1,393
0
01/10/18
1,413
1,415
1,406
1,411
0
28/09/18
1,402
1,411
1,400
1,408
0
27/09/18
1,403
1,411
1,391
1,393
0
26/09/18
1,388
1,402
1,388
1,402
0
25/09/18
1,373
1,389
1,370
1,387
0
21/09/18
1,365
1,375
1,364
1,375
0
20/09/18
1,368
1,370
1,358
1,358
0
19/09/18
1,359
1,375
1,358
1,361
0
18/09/18
1,344
1,356
1,336
1,353
0
14/09/18
1,326
1,346
1,324
1,346
0
13/09/18
1,318
1,331
1,316
1,323
0
12/09/18
1,340
1,347
1,315
1,319
0
11/09/18
1,344
1,344
1,331
1,337
0
10/09/18
1,340
1,347
1,337
1,340
0
07/09/18
1,346
1,347
1,326
1,342
0
06/09/18
1,379
1,379
1,343
1,353
0
05/09/18
1,391
1,400
1,385
1,385
0
04/09/18
1,390
1,402
1,387
1,393
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%