Friday, 29 March 2024

S&P JES100

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/11/181,2541,2851,2531,2850
01/11/181,2421,2621,2391,2500
31/10/181,2091,2471,2091,2470
30/10/181,1641,2051,1571,2020
29/10/181,2001,2151,1701,1710
26/10/181,2311,2451,1871,1990
25/10/181,2861,2871,2231,2250
24/10/181,2991,3051,2801,2900
23/10/181,3131,3141,2901,2910
22/10/181,3121,3181,2951,3160
19/10/181,3131,3131,2951,3100
18/10/181,3301,3361,3211,3210
17/10/181,3091,3291,3091,3280
16/10/181,3051,3101,2891,2990
15/10/181,3211,3211,3031,3040
12/10/181,2781,3191,2781,3160
11/10/181,3271,3271,2691,2800
10/10/181,3341,3441,3171,3300
09/10/181,3551,3551,3271,3280
05/10/181,3711,3741,3561,3590
04/10/181,3871,3921,3711,3780
03/10/181,3901,3921,3821,3840
02/10/181,4161,4161,3911,3930
01/10/181,4131,4151,4061,4110
28/09/181,4021,4111,4001,4080
27/09/181,4031,4111,3911,3930
26/09/181,3881,4021,3881,4020
25/09/181,3731,3891,3701,3870
21/09/181,3651,3751,3641,3750
20/09/181,3681,3701,3581,3580
19/09/181,3591,3751,3581,3610
18/09/181,3441,3561,3361,3530
14/09/181,3261,3461,3241,3460
13/09/181,3181,3311,3161,3230
12/09/181,3401,3471,3151,3190
11/09/181,3441,3441,3311,3370
10/09/181,3401,3471,3371,3400
07/09/181,3461,3471,3261,3420
06/09/181,3791,3791,3431,3530
05/09/181,3911,4001,3851,3850
04/09/181,3901,4021,3871,3930
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%