Friday, 29 March 2024
S&P Japan Small Cap 250 Index
Date | Open | High | Low | Close | Volume |
14/10/22 | 3,239 | 3,280 | 3,234 | 3,269 | 0 |
13/10/22 | 3,226 | 3,226 | 3,205 | 3,205 | 0 |
12/10/22 | 3,240 | 3,246 | 3,231 | 3,234 | 0 |
11/10/22 | 3,270 | 3,273 | 3,237 | 3,243 | 0 |
07/10/22 | 3,279 | 3,299 | 3,272 | 3,290 | 0 |
06/10/22 | 3,304 | 3,333 | 3,304 | 3,315 | 0 |
05/10/22 | 3,320 | 3,324 | 3,298 | 3,303 | 0 |
04/10/22 | 3,229 | 3,302 | 3,229 | 3,299 | 0 |
03/10/22 | 3,179 | 3,201 | 3,150 | 3,199 | 0 |
30/09/22 | 3,230 | 3,235 | 3,189 | 3,198 | 0 |
29/09/22 | 3,209 | 3,250 | 3,204 | 3,242 | 0 |
28/09/22 | 3,212 | 3,218 | 3,174 | 3,206 | 0 |
26/09/22 | 3,270 | 3,270 | 3,213 | 3,215 | 0 |
22/09/22 | 3,282 | 3,297 | 3,270 | 3,293 | 0 |
21/09/22 | 3,316 | 3,322 | 3,303 | 3,306 | 0 |
20/09/22 | 3,337 | 3,353 | 3,333 | 3,340 | 0 |
16/09/22 | 3,313 | 3,325 | 3,306 | 3,318 | 0 |
15/09/22 | 3,330 | 3,331 | 3,321 | 3,327 | 0 |
14/09/22 | 3,356 | 3,357 | 3,316 | 3,327 | 0 |
13/09/22 | 3,373 | 3,385 | 3,365 | 3,383 | 0 |
12/09/22 | 3,370 | 3,377 | 3,361 | 3,371 | 0 |
09/09/22 | 3,330 | 3,350 | 3,329 | 3,349 | 0 |
08/09/22 | 3,294 | 3,330 | 3,294 | 3,330 | 0 |
07/09/22 | 3,268 | 3,269 | 3,247 | 3,268 | 0 |
06/09/22 | 3,289 | 3,300 | 3,275 | 3,280 | 0 |
02/09/22 | 3,303 | 3,305 | 3,275 | 3,288 | 0 |
01/09/22 | 3,315 | 3,326 | 3,300 | 3,303 | 0 |
31/08/22 | 3,321 | 3,342 | 3,321 | 3,342 | 0 |
30/08/22 | 3,327 | 3,349 | 3,323 | 3,347 | 0 |
29/08/22 | 3,334 | 3,334 | 3,290 | 3,310 | 0 |
26/08/22 | 3,372 | 3,375 | 3,359 | 3,360 | 0 |
25/08/22 | 3,357 | 3,371 | 3,348 | 3,364 | 0 |
24/08/22 | 3,349 | 3,355 | 3,339 | 3,348 | 0 |
23/08/22 | 3,345 | 3,348 | 3,331 | 3,343 | 0 |
22/08/22 | 3,345 | 3,365 | 3,337 | 3,364 | 0 |
19/08/22 | 3,373 | 3,378 | 3,360 | 3,369 | 0 |
18/08/22 | 3,361 | 3,366 | 3,351 | 3,359 | 0 |
17/08/22 | 3,357 | 3,377 | 3,356 | 3,377 | 0 |
16/08/22 | 3,339 | 3,339 | 3,328 | 3,336 | 0 |
15/08/22 | 3,342 | 3,347 | 3,330 | 3,339 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |