Friday, 29 March 2024

S&P Japan Small Cap 250 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/223,2393,2803,2343,2690
13/10/223,2263,2263,2053,2050
12/10/223,2403,2463,2313,2340
11/10/223,2703,2733,2373,2430
07/10/223,2793,2993,2723,2900
06/10/223,3043,3333,3043,3150
05/10/223,3203,3243,2983,3030
04/10/223,2293,3023,2293,2990
03/10/223,1793,2013,1503,1990
30/09/223,2303,2353,1893,1980
29/09/223,2093,2503,2043,2420
28/09/223,2123,2183,1743,2060
26/09/223,2703,2703,2133,2150
22/09/223,2823,2973,2703,2930
21/09/223,3163,3223,3033,3060
20/09/223,3373,3533,3333,3400
16/09/223,3133,3253,3063,3180
15/09/223,3303,3313,3213,3270
14/09/223,3563,3573,3163,3270
13/09/223,3733,3853,3653,3830
12/09/223,3703,3773,3613,3710
09/09/223,3303,3503,3293,3490
08/09/223,2943,3303,2943,3300
07/09/223,2683,2693,2473,2680
06/09/223,2893,3003,2753,2800
02/09/223,3033,3053,2753,2880
01/09/223,3153,3263,3003,3030
31/08/223,3213,3423,3213,3420
30/08/223,3273,3493,3233,3470
29/08/223,3343,3343,2903,3100
26/08/223,3723,3753,3593,3600
25/08/223,3573,3713,3483,3640
24/08/223,3493,3553,3393,3480
23/08/223,3453,3483,3313,3430
22/08/223,3453,3653,3373,3640
19/08/223,3733,3783,3603,3690
18/08/223,3613,3663,3513,3590
17/08/223,3573,3773,3563,3770
16/08/223,3393,3393,3283,3360
15/08/223,3423,3473,3303,3390
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%