FinData: Historical Data for INDEX, SJPB

Sunday, 21 April 2024

S&P Japan Mid Cap 100

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1,745	1,771	1,744	1,765
13/10/22	1,738	1,738	1,728	1,728
12/10/22	1,747	1,750	1,740	1,742
11/10/22	1,772	1,774	1,747	1,750
07/10/22	1,781	1,789	1,775	1,782
06/10/22	1,788	1,804	1,788	1,798
05/10/22	1,796	1,799	1,786	1,789
04/10/22	1,752	1,787	1,752	1,785
03/10/22	1,714	1,735	1,704	1,734
30/09/22	1,740	1,744	1,720	1,724
29/09/22	1,732	1,750	1,730	1,747
28/09/22	1,736	1,743	1,716	1,734
26/09/22	1,768	1,768	1,735	1,736
22/09/22	1,774	1,783	1,768	1,781
21/09/22	1,797	1,799	1,787	1,789
20/09/22	1,810	1,818	1,805	1,810
16/09/22	1,803	1,805	1,796	1,801
15/09/22	1,814	1,815	1,808	1,813
14/09/22	1,842	1,843	1,807	1,811
13/09/22	1,845	1,854	1,842	1,852
12/09/22	1,844	1,849	1,839	1,843
09/09/22	1,820	1,831	1,820	1,830
08/09/22	1,796	1,816	1,796	1,816
07/09/22	1,784	1,784	1,769	1,780
06/09/22	1,797	1,806	1,789	1,791
02/09/22	1,802	1,802	1,785	1,795
01/09/22	1,814	1,817	1,800	1,801
31/08/22	1,815	1,829	1,815	1,829
30/08/22	1,819	1,830	1,816	1,828
29/08/22	1,835	1,835	1,800	1,811
26/08/22	1,850	1,854	1,845	1,845
25/08/22	1,843	1,847	1,833	1,844
24/08/22	1,846	1,847	1,833	1,837
23/08/22	1,847	1,848	1,837	1,843
22/08/22	1,852	1,858	1,846	1,857
19/08/22	1,873	1,876	1,861	1,865
18/08/22	1,864	1,865	1,856	1,863
17/08/22	1,865	1,877	1,864	1,877
16/08/22	1,862	1,863	1,854	1,858
15/08/22	1,854	1,860	1,852	1,859

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.