Friday, 29 March 2024

S&P Industrials Stocks Above 20-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2265.2765.2725.0025.000
13/10/2213.6963.0113.6959.720
12/10/2228.7635.6119.1719.170
11/10/2227.3947.9426.0234.240
10/10/2236.9836.9823.2830.130
07/10/2238.3538.3513.6923.280
06/10/2257.5357.5339.7242.460
05/10/2238.3567.1234.2449.310
04/10/2242.4656.1634.2456.160
03/10/221.36013.6901.3608.2100
30/09/220.01002.73000.01000.01000
29/09/221.36001.36000.01000.01000
28/09/221.3802.7700.0102.7700
26/09/220.01000.01000.01000.01000
23/09/221.38001.38000.01000.01000
22/09/222.7706.9402.7704.1600
21/09/2213.88018.0504.1604.1600
20/09/2212.5012.506.9411.110
19/09/225.5519.445.5519.440
16/09/222.7708.3301.3804.1600
15/09/2216.66023.6108.3309.7200
14/09/228.3320.838.3318.050
13/09/2222.22030.5508.3309.7200
12/09/2248.6156.9448.6156.940
09/09/2229.1643.0527.7740.270
08/09/2212.5020.8312.5016.660
07/09/222.7716.661.3815.270
06/09/221.3804.1601.3801.3800
02/09/222.7709.7201.3801.3800
01/09/221.3801.3801.3801.3800
31/08/224.1604.1602.7702.7700
30/08/229.7209.7202.7702.7700
29/08/228.3316.668.3311.110
26/08/2258.3358.3311.1111.110
25/08/2241.6656.9440.2756.940
24/08/2230.5537.5029.1634.720
23/08/2231.9441.6630.5531.940
22/08/2251.3851.3838.8840.270
19/08/2293.0593.0576.3880.550
18/08/2297.2297.2294.4497.220
17/08/2295.8397.2293.0595.830
16/08/2295.83100.0095.8398.610
15/08/2295.8397.2295.8395.830
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%