Friday, 29 March 2024
S&P Industrials Stocks Above 20-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 65.27 | 65.27 | 25.00 | 25.00 | 0 |
13/10/22 | 13.69 | 63.01 | 13.69 | 59.72 | 0 |
12/10/22 | 28.76 | 35.61 | 19.17 | 19.17 | 0 |
11/10/22 | 27.39 | 47.94 | 26.02 | 34.24 | 0 |
10/10/22 | 36.98 | 36.98 | 23.28 | 30.13 | 0 |
07/10/22 | 38.35 | 38.35 | 13.69 | 23.28 | 0 |
06/10/22 | 57.53 | 57.53 | 39.72 | 42.46 | 0 |
05/10/22 | 38.35 | 67.12 | 34.24 | 49.31 | 0 |
04/10/22 | 42.46 | 56.16 | 34.24 | 56.16 | 0 |
03/10/22 | 1.360 | 13.690 | 1.360 | 8.210 | 0 |
30/09/22 | 0.0100 | 2.7300 | 0.0100 | 0.0100 | 0 |
29/09/22 | 1.3600 | 1.3600 | 0.0100 | 0.0100 | 0 |
28/09/22 | 1.380 | 2.770 | 0.010 | 2.770 | 0 |
26/09/22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 |
23/09/22 | 1.3800 | 1.3800 | 0.0100 | 0.0100 | 0 |
22/09/22 | 2.770 | 6.940 | 2.770 | 4.160 | 0 |
21/09/22 | 13.880 | 18.050 | 4.160 | 4.160 | 0 |
20/09/22 | 12.50 | 12.50 | 6.94 | 11.11 | 0 |
19/09/22 | 5.55 | 19.44 | 5.55 | 19.44 | 0 |
16/09/22 | 2.770 | 8.330 | 1.380 | 4.160 | 0 |
15/09/22 | 16.660 | 23.610 | 8.330 | 9.720 | 0 |
14/09/22 | 8.33 | 20.83 | 8.33 | 18.05 | 0 |
13/09/22 | 22.220 | 30.550 | 8.330 | 9.720 | 0 |
12/09/22 | 48.61 | 56.94 | 48.61 | 56.94 | 0 |
09/09/22 | 29.16 | 43.05 | 27.77 | 40.27 | 0 |
08/09/22 | 12.50 | 20.83 | 12.50 | 16.66 | 0 |
07/09/22 | 2.77 | 16.66 | 1.38 | 15.27 | 0 |
06/09/22 | 1.380 | 4.160 | 1.380 | 1.380 | 0 |
02/09/22 | 2.770 | 9.720 | 1.380 | 1.380 | 0 |
01/09/22 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
31/08/22 | 4.160 | 4.160 | 2.770 | 2.770 | 0 |
30/08/22 | 9.720 | 9.720 | 2.770 | 2.770 | 0 |
29/08/22 | 8.33 | 16.66 | 8.33 | 11.11 | 0 |
26/08/22 | 58.33 | 58.33 | 11.11 | 11.11 | 0 |
25/08/22 | 41.66 | 56.94 | 40.27 | 56.94 | 0 |
24/08/22 | 30.55 | 37.50 | 29.16 | 34.72 | 0 |
23/08/22 | 31.94 | 41.66 | 30.55 | 31.94 | 0 |
22/08/22 | 51.38 | 51.38 | 38.88 | 40.27 | 0 |
19/08/22 | 93.05 | 93.05 | 76.38 | 80.55 | 0 |
18/08/22 | 97.22 | 97.22 | 94.44 | 97.22 | 0 |
17/08/22 | 95.83 | 97.22 | 93.05 | 95.83 | 0 |
16/08/22 | 95.83 | 100.00 | 95.83 | 98.61 | 0 |
15/08/22 | 95.83 | 97.22 | 95.83 | 95.83 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |