Friday, 29 March 2024
S&P Industrials Stocks Above 150-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 20.830 | 20.830 | 6.940 | 6.940 | 0 |
13/10/22 | 9.58 | 23.28 | 9.58 | 19.44 | 0 |
12/10/22 | 15.06 | 17.80 | 15.06 | 15.06 | 0 |
11/10/22 | 13.69 | 19.17 | 13.69 | 16.43 | 0 |
10/10/22 | 16.43 | 16.43 | 13.69 | 13.69 | 0 |
07/10/22 | 20.54 | 20.54 | 13.69 | 13.69 | 0 |
06/10/22 | 28.76 | 30.13 | 26.02 | 26.02 | 0 |
05/10/22 | 24.65 | 28.76 | 24.65 | 27.39 | 0 |
04/10/22 | 26.02 | 27.39 | 24.65 | 27.39 | 0 |
03/10/22 | 13.69 | 23.28 | 13.69 | 21.91 | 0 |
30/09/22 | 13.69 | 16.43 | 10.95 | 10.95 | 0 |
29/09/22 | 12.32 | 13.69 | 10.95 | 13.69 | 0 |
28/09/22 | 9.72 | 16.66 | 9.72 | 13.88 | 0 |
26/09/22 | 12.50 | 13.88 | 9.72 | 11.11 | 0 |
23/09/22 | 12.50 | 13.88 | 9.72 | 12.50 | 0 |
22/09/22 | 18.05 | 20.83 | 16.66 | 18.05 | 0 |
21/09/22 | 26.38 | 29.16 | 20.83 | 20.83 | 0 |
20/09/22 | 25.00 | 25.00 | 20.83 | 22.22 | 0 |
19/09/22 | 20.83 | 27.77 | 20.83 | 27.77 | 0 |
16/09/22 | 22.22 | 23.61 | 19.44 | 20.83 | 0 |
15/09/22 | 29.16 | 34.72 | 26.38 | 26.38 | 0 |
14/09/22 | 29.16 | 31.94 | 26.38 | 29.16 | 0 |
13/09/22 | 41.66 | 48.61 | 27.77 | 27.77 | 0 |
12/09/22 | 54.16 | 55.55 | 51.38 | 54.16 | 0 |
09/09/22 | 48.61 | 51.38 | 47.22 | 50.00 | 0 |
08/09/22 | 33.33 | 40.27 | 31.94 | 40.27 | 0 |
07/09/22 | 25.00 | 37.50 | 25.00 | 36.11 | 0 |
06/09/22 | 26.38 | 27.77 | 23.61 | 26.38 | 0 |
02/09/22 | 33.33 | 37.50 | 23.61 | 26.38 | 0 |
01/09/22 | 25.00 | 31.94 | 22.22 | 31.94 | 0 |
31/08/22 | 33.33 | 34.72 | 27.77 | 29.16 | 0 |
30/08/22 | 40.27 | 40.27 | 30.55 | 31.94 | 0 |
29/08/22 | 37.50 | 40.27 | 36.11 | 36.11 | 0 |
26/08/22 | 81.94 | 81.94 | 62.50 | 62.50 | 0 |
25/08/22 | 76.38 | 81.94 | 75.00 | 81.94 | 0 |
24/08/22 | 70.83 | 76.38 | 68.05 | 72.22 | 0 |
23/08/22 | 72.22 | 75.00 | 69.44 | 69.44 | 0 |
22/08/22 | 76.38 | 76.38 | 69.44 | 70.83 | 0 |
19/08/22 | 84.72 | 86.11 | 80.55 | 81.94 | 0 |
18/08/22 | 86.11 | 86.11 | 84.72 | 84.72 | 0 |
17/08/22 | 84.72 | 86.11 | 83.33 | 86.11 | 0 |
16/08/22 | 87.50 | 88.88 | 86.11 | 87.50 | 0 |
15/08/22 | 81.94 | 88.88 | 81.94 | 88.88 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |