Friday, 29 March 2024

S&P Industrials Stocks Above 150-Day Average

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2220.83020.8306.9406.9400
13/10/229.5823.289.5819.440
12/10/2215.0617.8015.0615.060
11/10/2213.6919.1713.6916.430
10/10/2216.4316.4313.6913.690
07/10/2220.5420.5413.6913.690
06/10/2228.7630.1326.0226.020
05/10/2224.6528.7624.6527.390
04/10/2226.0227.3924.6527.390
03/10/2213.6923.2813.6921.910
30/09/2213.6916.4310.9510.950
29/09/2212.3213.6910.9513.690
28/09/229.7216.669.7213.880
26/09/2212.5013.889.7211.110
23/09/2212.5013.889.7212.500
22/09/2218.0520.8316.6618.050
21/09/2226.3829.1620.8320.830
20/09/2225.0025.0020.8322.220
19/09/2220.8327.7720.8327.770
16/09/2222.2223.6119.4420.830
15/09/2229.1634.7226.3826.380
14/09/2229.1631.9426.3829.160
13/09/2241.6648.6127.7727.770
12/09/2254.1655.5551.3854.160
09/09/2248.6151.3847.2250.000
08/09/2233.3340.2731.9440.270
07/09/2225.0037.5025.0036.110
06/09/2226.3827.7723.6126.380
02/09/2233.3337.5023.6126.380
01/09/2225.0031.9422.2231.940
31/08/2233.3334.7227.7729.160
30/08/2240.2740.2730.5531.940
29/08/2237.5040.2736.1136.110
26/08/2281.9481.9462.5062.500
25/08/2276.3881.9475.0081.940
24/08/2270.8376.3868.0572.220
23/08/2272.2275.0069.4469.440
22/08/2276.3876.3869.4470.830
19/08/2284.7286.1180.5581.940
18/08/2286.1186.1184.7284.720
17/08/2284.7286.1183.3386.110
16/08/2287.5088.8886.1187.500
15/08/2281.9488.8881.9488.880
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%