Friday, 29 March 2024

S&P DFFI Index Excess Return

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22112.18113.09111.86112.970
13/10/22112.44113.44111.83112.170
12/10/22112.53112.84112.26112.440
11/10/22112.58112.94111.82112.530
10/10/22112.06112.85111.90112.610
07/10/22111.50112.17111.37112.040
06/10/22110.66111.52110.40111.510
05/10/22109.75111.13109.61110.650
04/10/22110.52110.65109.57109.590
03/10/22111.34111.46110.17110.580
30/09/22111.03111.39110.64111.300
29/09/22111.29112.28110.98111.130
28/09/22112.78113.21111.08111.100
26/09/22111.15112.50111.14112.310
23/09/22110.32111.24110.19111.220
22/09/22109.41110.43109.19110.350
21/09/22109.28110.22109.18109.300
20/09/22108.67109.41108.52109.280
19/09/22108.66109.06108.49108.750
16/09/22108.67109.08108.43108.660
15/09/22108.41108.74108.31108.690
14/09/22108.57108.74108.17108.450
13/09/22107.55108.66106.97108.570
12/09/22107.76107.78107.02107.550
09/09/22108.15108.16107.24107.780
08/09/22108.06108.39107.70108.090
07/09/22108.35108.67107.95108.070
06/09/22107.99108.50107.90108.330
02/09/22107.90108.06107.56107.970
01/09/22107.67107.97107.63107.900
31/08/22108.00108.15107.71107.860
30/08/22108.01108.14107.80108.000
29/08/22108.31108.39107.81108.010
26/08/22108.11108.31107.54108.270
25/08/22107.94108.16107.56108.130
24/08/22108.06108.33107.71107.940
23/08/22108.42108.72107.97108.140
22/08/22108.12108.49108.07108.430
19/08/22108.22108.30108.01108.140
18/08/22107.69108.27107.63108.210
17/08/22107.83107.90107.55107.650
16/08/22107.91108.17107.57107.840
15/08/22107.22107.96107.15107.950
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%