Friday, 29 March 2024
S&P DFFI Index Excess Return
Date | Open | High | Low | Close | Volume |
14/10/22 | 112.18 | 113.09 | 111.86 | 112.97 | 0 |
13/10/22 | 112.44 | 113.44 | 111.83 | 112.17 | 0 |
12/10/22 | 112.53 | 112.84 | 112.26 | 112.44 | 0 |
11/10/22 | 112.58 | 112.94 | 111.82 | 112.53 | 0 |
10/10/22 | 112.06 | 112.85 | 111.90 | 112.61 | 0 |
07/10/22 | 111.50 | 112.17 | 111.37 | 112.04 | 0 |
06/10/22 | 110.66 | 111.52 | 110.40 | 111.51 | 0 |
05/10/22 | 109.75 | 111.13 | 109.61 | 110.65 | 0 |
04/10/22 | 110.52 | 110.65 | 109.57 | 109.59 | 0 |
03/10/22 | 111.34 | 111.46 | 110.17 | 110.58 | 0 |
30/09/22 | 111.03 | 111.39 | 110.64 | 111.30 | 0 |
29/09/22 | 111.29 | 112.28 | 110.98 | 111.13 | 0 |
28/09/22 | 112.78 | 113.21 | 111.08 | 111.10 | 0 |
26/09/22 | 111.15 | 112.50 | 111.14 | 112.31 | 0 |
23/09/22 | 110.32 | 111.24 | 110.19 | 111.22 | 0 |
22/09/22 | 109.41 | 110.43 | 109.19 | 110.35 | 0 |
21/09/22 | 109.28 | 110.22 | 109.18 | 109.30 | 0 |
20/09/22 | 108.67 | 109.41 | 108.52 | 109.28 | 0 |
19/09/22 | 108.66 | 109.06 | 108.49 | 108.75 | 0 |
16/09/22 | 108.67 | 109.08 | 108.43 | 108.66 | 0 |
15/09/22 | 108.41 | 108.74 | 108.31 | 108.69 | 0 |
14/09/22 | 108.57 | 108.74 | 108.17 | 108.45 | 0 |
13/09/22 | 107.55 | 108.66 | 106.97 | 108.57 | 0 |
12/09/22 | 107.76 | 107.78 | 107.02 | 107.55 | 0 |
09/09/22 | 108.15 | 108.16 | 107.24 | 107.78 | 0 |
08/09/22 | 108.06 | 108.39 | 107.70 | 108.09 | 0 |
07/09/22 | 108.35 | 108.67 | 107.95 | 108.07 | 0 |
06/09/22 | 107.99 | 108.50 | 107.90 | 108.33 | 0 |
02/09/22 | 107.90 | 108.06 | 107.56 | 107.97 | 0 |
01/09/22 | 107.67 | 107.97 | 107.63 | 107.90 | 0 |
31/08/22 | 108.00 | 108.15 | 107.71 | 107.86 | 0 |
30/08/22 | 108.01 | 108.14 | 107.80 | 108.00 | 0 |
29/08/22 | 108.31 | 108.39 | 107.81 | 108.01 | 0 |
26/08/22 | 108.11 | 108.31 | 107.54 | 108.27 | 0 |
25/08/22 | 107.94 | 108.16 | 107.56 | 108.13 | 0 |
24/08/22 | 108.06 | 108.33 | 107.71 | 107.94 | 0 |
23/08/22 | 108.42 | 108.72 | 107.97 | 108.14 | 0 |
22/08/22 | 108.12 | 108.49 | 108.07 | 108.43 | 0 |
19/08/22 | 108.22 | 108.30 | 108.01 | 108.14 | 0 |
18/08/22 | 107.69 | 108.27 | 107.63 | 108.21 | 0 |
17/08/22 | 107.83 | 107.90 | 107.55 | 107.65 | 0 |
16/08/22 | 107.91 | 108.17 | 107.57 | 107.84 | 0 |
15/08/22 | 107.22 | 107.96 | 107.15 | 107.95 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |