Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
HS60 US Index
INDEX
SHUS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/01/18
808.93
813.27
808.93
813.27
0
18/01/18
810.80
811.29
807.59
808.93
0
17/01/18
801.54
812.45
801.54
810.80
0
16/01/18
804.79
811.97
799.29
801.54
0
12/01/18
800.37
805.40
800.37
804.79
0
11/01/18
795.16
800.37
795.16
800.37
0
10/01/18
798.75
798.75
792.72
795.16
0
09/01/18
797.87
800.80
797.57
798.75
0
08/01/18
797.68
798.36
795.17
797.87
0
05/01/18
792.67
797.68
792.67
797.68
0
04/01/18
791.08
794.67
791.08
792.67
0
03/01/18
784.23
791.54
784.23
791.08
0
02/01/18
776.61
784.33
776.61
784.23
0
29/12/17
781.53
783.43
776.61
776.61
0
28/12/17
778.93
781.63
778.93
781.53
0
27/12/17
777.58
779.86
777.58
778.93
0
26/12/17
779.72
779.72
777.11
777.58
0
22/12/17
780.13
780.46
778.45
779.72
0
21/12/17
779.84
783.12
779.84
780.13
0
20/12/17
778.76
782.60
778.61
779.84
0
19/12/17
780.96
782.41
778.75
778.76
0
18/12/17
775.73
782.53
775.73
780.96
0
15/12/17
769.36
777.13
769.36
775.73
0
14/12/17
772.81
774.04
769.25
769.36
0
13/12/17
773.83
776.07
772.60
772.81
0
12/12/17
774.12
775.87
772.96
773.83
0
11/12/17
772.81
774.44
771.94
774.12
0
08/12/17
767.17
773.49
767.17
772.81
0
07/12/17
763.10
768.60
762.92
767.17
0
06/12/17
762.50
764.04
752.70
763.10
0
05/12/17
763.18
768.81
761.99
762.50
0
04/12/17
766.74
772.44
763.14
763.18
0
01/12/17
769.34
769.34
753.40
766.74
0
30/11/17
763.96
771.83
763.96
769.34
0
29/11/17
768.58
769.78
762.11
763.96
0
28/11/17
761.99
768.66
761.99
768.58
0
27/11/17
764.44
764.44
761.23
761.99
0
24/11/17
762.96
764.80
762.96
764.44
0
22/11/17
764.03
765.09
762.22
762.96
0
21/11/17
758.47
764.62
758.47
764.03
0
20/11/17
756.92
759.58
756.92
758.47
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%