Saturday, 30 March 2024

S&P GSCI Select Equal Weight Index Tr

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22245.87247.69241.58241.770
13/10/22243.66246.61240.55245.900
12/10/22243.48244.47241.23243.610
11/10/22246.44246.44241.93243.460
10/10/22247.22249.29246.03246.420
07/10/22245.58247.69244.59247.240
06/10/22244.99247.26243.63245.560
05/10/22243.24245.89241.47244.920
04/10/22237.01243.88236.95243.290
03/10/22233.82237.57233.82236.920
30/09/22235.48237.89233.03233.230
29/09/22234.30238.29232.50235.430
28/09/22230.50234.45227.16234.350
26/09/22233.86234.72228.45229.250
23/09/22241.50241.72232.69233.690
22/09/22240.42243.58239.62241.490
21/09/22241.60245.30239.60240.390
20/09/22239.71241.86239.71241.560
19/09/22239.86241.11236.34239.690
16/09/22238.70240.31236.60239.640
15/09/22243.66244.47238.09238.680
14/09/22244.79245.02241.55243.630
13/09/22245.89248.88243.18244.820
12/09/22242.00246.43240.41245.870
09/09/22236.17242.33235.93241.920
08/09/22235.57237.28234.45236.150
07/09/22237.96239.48235.30235.550
06/09/22237.68241.53237.02237.960
02/09/22235.37239.30235.32237.600
01/09/22241.95241.95234.97235.380
31/08/22244.66246.58241.28241.970
30/08/22252.00252.00243.81244.660
29/08/22249.29252.14248.01251.980
26/08/22246.81249.59246.45249.260
25/08/22248.00250.13246.56246.700
24/08/22247.26249.37246.28247.890
23/08/22243.84248.32243.84247.260
22/08/22243.75244.13239.91243.820
19/08/22241.92244.61240.10243.720
18/08/22240.99242.65239.75241.910
17/08/22241.22243.26239.61240.970
16/08/22243.19245.26240.76241.200
15/08/22247.84248.15240.48243.170
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%