Saturday, 30 March 2024
S&P GSCI Select Equal Weight Index Tr
Date | Open | High | Low | Close | Volume |
14/10/22 | 245.87 | 247.69 | 241.58 | 241.77 | 0 |
13/10/22 | 243.66 | 246.61 | 240.55 | 245.90 | 0 |
12/10/22 | 243.48 | 244.47 | 241.23 | 243.61 | 0 |
11/10/22 | 246.44 | 246.44 | 241.93 | 243.46 | 0 |
10/10/22 | 247.22 | 249.29 | 246.03 | 246.42 | 0 |
07/10/22 | 245.58 | 247.69 | 244.59 | 247.24 | 0 |
06/10/22 | 244.99 | 247.26 | 243.63 | 245.56 | 0 |
05/10/22 | 243.24 | 245.89 | 241.47 | 244.92 | 0 |
04/10/22 | 237.01 | 243.88 | 236.95 | 243.29 | 0 |
03/10/22 | 233.82 | 237.57 | 233.82 | 236.92 | 0 |
30/09/22 | 235.48 | 237.89 | 233.03 | 233.23 | 0 |
29/09/22 | 234.30 | 238.29 | 232.50 | 235.43 | 0 |
28/09/22 | 230.50 | 234.45 | 227.16 | 234.35 | 0 |
26/09/22 | 233.86 | 234.72 | 228.45 | 229.25 | 0 |
23/09/22 | 241.50 | 241.72 | 232.69 | 233.69 | 0 |
22/09/22 | 240.42 | 243.58 | 239.62 | 241.49 | 0 |
21/09/22 | 241.60 | 245.30 | 239.60 | 240.39 | 0 |
20/09/22 | 239.71 | 241.86 | 239.71 | 241.56 | 0 |
19/09/22 | 239.86 | 241.11 | 236.34 | 239.69 | 0 |
16/09/22 | 238.70 | 240.31 | 236.60 | 239.64 | 0 |
15/09/22 | 243.66 | 244.47 | 238.09 | 238.68 | 0 |
14/09/22 | 244.79 | 245.02 | 241.55 | 243.63 | 0 |
13/09/22 | 245.89 | 248.88 | 243.18 | 244.82 | 0 |
12/09/22 | 242.00 | 246.43 | 240.41 | 245.87 | 0 |
09/09/22 | 236.17 | 242.33 | 235.93 | 241.92 | 0 |
08/09/22 | 235.57 | 237.28 | 234.45 | 236.15 | 0 |
07/09/22 | 237.96 | 239.48 | 235.30 | 235.55 | 0 |
06/09/22 | 237.68 | 241.53 | 237.02 | 237.96 | 0 |
02/09/22 | 235.37 | 239.30 | 235.32 | 237.60 | 0 |
01/09/22 | 241.95 | 241.95 | 234.97 | 235.38 | 0 |
31/08/22 | 244.66 | 246.58 | 241.28 | 241.97 | 0 |
30/08/22 | 252.00 | 252.00 | 243.81 | 244.66 | 0 |
29/08/22 | 249.29 | 252.14 | 248.01 | 251.98 | 0 |
26/08/22 | 246.81 | 249.59 | 246.45 | 249.26 | 0 |
25/08/22 | 248.00 | 250.13 | 246.56 | 246.70 | 0 |
24/08/22 | 247.26 | 249.37 | 246.28 | 247.89 | 0 |
23/08/22 | 243.84 | 248.32 | 243.84 | 247.26 | 0 |
22/08/22 | 243.75 | 244.13 | 239.91 | 243.82 | 0 |
19/08/22 | 241.92 | 244.61 | 240.10 | 243.72 | 0 |
18/08/22 | 240.99 | 242.65 | 239.75 | 241.91 | 0 |
17/08/22 | 241.22 | 243.26 | 239.61 | 240.97 | 0 |
16/08/22 | 243.19 | 245.26 | 240.76 | 241.20 | 0 |
15/08/22 | 247.84 | 248.15 | 240.48 | 243.17 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |